Ethereum/Tether USD exchanges
Get Ethereum/Tether USD cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,623.20 USDT | +2.81% | 3.06 B | +73.49% | 2,647.80 USDT | 2,544.83 USDT | 365.82 K | Buy | ||
2,622.07 USDT | +2.77% | 1.1 B | +63.21% | 2,647.99 USDT | 2,544.53 USDT | 130.84 K | Buy | ||
2,622.56 USDT | +2.14% | 1.01 B | +51.21% | 2,647.79 USDT | 2,452.59 USDT | 288.5 K | Buy | ||
2,622.87 USDT | +2.81% | 912.26 M | +58.59% | 2,647.88 USDT | 2,544.89 USDT | 104.73 K | Buy | ||
2,622.60 USDT | +2.80% | 822.25 M | +167.13% | 2,647.99 USDT | 2,544.55 USDT | 91.48 K | Buy | ||
2,623.11 USDT | +2.82% | 728.55 M | +61.50% | 2,647.78 USDT | 2,544.83 USDT | 87.73 K | Buy | ||
2,622.02 USDT | +2.81% | 671.78 M | +24.91% | 2,647.59 USDT | 2,545.00 USDT | 95.09 K | Buy | ||
2,622.41 USDT | +2.79% | 658.17 M | +54.43% | 2,647.42 USDT | 2,544.42 USDT | 74.6 K | Buy | ||
2,621.39 USDT | +2.75% | 373.7 M | +56.69% | 2,647.83 USDT | 2,544.61 USDT | 47.57 K | Buy | ||
2,622.55 USDT | +2.79% | 323.29 M | +16.68% | 2,647.97 USDT | 2,544.85 USDT | 32.47 K | Buy | ||
2,622.02 USDT | +2.17% | 275.43 M | +44.87% | 2,647.25 USDT | 2,453.85 USDT | 80.28 K | Buy | ||
2,619.06 USDT | +2.67% | 183.87 M | +58.34% | 2,647.31 USDT | 2,544.83 USDT | 7.33 K | Buy | ||
2,622.42 USDT | +2.14% | 106.62 M | +20.05% | 2,647.52 USDT | 2,453.30 USDT | 27.45 K | Buy | ||
2,621.32 USDT | +2.72% | 60.85 M | +80.58% | 2,646.50 USDT | 2,545.04 USDT | 7.88 K | Buy | ||
2,620.51 USDT | +2.71% | 39.46 M | +73.72% | 2,647.29 USDT | 2,544.78 USDT | 4.34 K | Buy | ||
2,621.94 USDT | +2.73% | 38.92 M | +40.22% | 2,645.81 USDT | 2,544.42 USDT | 5.64 K | Buy | ||
2,622.07 USDT | +2.77% | 17.97 M | +31.63% | 2,648.68 USDT | 2,543.94 USDT | 2.47 K | Buy | ||
2,617.45 USDT | +2.75% | 8 M | +51.52% | 2,646.62 USDT | 2,547.42 USDT | 918 | Buy | ||
2,622.75 USDT | +2.85% | 3.51 M | +670.56% | 2,646.11 USDT | 2,548.94 USDT | 248 | Buy | ||
2,622.16 USDT | +2.82% | 2.3 M | +110.68% | 2,647.78 USDT | 2,545.05 USDT | 281 | Buy | ||
2,624.4 USDT | +0.41% | 605.41 K | +132.83% | 2,628.1 USDT | 2,604.1 USDT | 2 | Strong buy | ||
2,621.95 USDT | +2.66% | 317.02 K | −29.84% | 2,642.52 USDT | 2,548.96 USDT | 39 | Buy | ||
2,620.7 USDT | +2.51% | 315.22 K | +4.35% | 2,638.1 USDT | 2,546.4 USDT | 21 | Buy | ||
2,607.650 USDT | +2.26% | 142.85 K | +339.83% | 2,652.310 USDT | 2,565.550 USDT | 9 | Buy | ||
2,622.00 USDT | +2.73% | 120.66 K | +12.94% | 2,645.85 USDT | 2,546.15 USDT | 12 | Buy | ||
2,610.130000 USDT | +1.37% | 111.39 K | −65.23% | 2,645.000000 USDT | 2,583.330000 USDT | 32 | Buy | ||
2,622.62 USDT | +2.79% | 0 | — | 2,647.63 USDT | 2,545.02 USDT | 49.73 K | Buy | ||
2,622.64 USDT | +2.80% | — | — | 2,647.88 USDT | 2,544.72 USDT | 65.77 K | Buy |