Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,416.08 USDT | +0.65% | 2.27 B | +18.08% | 3,450.00 USDT | 3,389.03 USDT | 110.64 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,417.03 USDT | +0.68% | 2.12 B | −11.88% | 3,449.74 USDT | 3,388.87 USDT | 94.62 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,416.99 USDT | +0.68% | 732.63 M | −1.68% | 3,449.70 USDT | 3,388.50 USDT | 44.35 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,416.44 USDT | +0.67% | 633.06 M | −5.37% | 3,449.36 USDT | 3,388.89 USDT | 25.24 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,417.01 USDT | +0.68% | 494.61 M | −18.59% | 3,449.59 USDT | 3,389.10 USDT | 31.41 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,415.41 USDT | +0.63% | 457.28 M | −21.56% | 3,449.61 USDT | 3,389.38 USDT | 16.35 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,416.96 USDT | +0.66% | 215.43 M | −14.02% | 3,449.60 USDT | 3,389.44 USDT | 7.81 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,416.99 USDT | +0.68% | 188.47 M | +12.56% | 3,449.39 USDT | 3,389.07 USDT | 11.08 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,417.67 USDT | +0.71% | 162.29 M | +8.09% | 3,447.79 USDT | 3,389.05 USDT | 10.53 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,414.59 USDT | −1.30% | 158.8 M | −9.76% | 3,470.45 USDT | 3,376.48 USDT | 21.27 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,416.98 USDT | −1.32% | 106.42 M | −8.69% | 3,470.23 USDT | 3,378.87 USDT | 18.09 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,414.75 USDT | +0.61% | 51.58 M | +22.08% | 3,449.29 USDT | 3,389.40 USDT | 5.62 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,416.22 USDT | +0.62% | 48.59 M | +37.99% | 3,448.59 USDT | 3,390.40 USDT | 2.46 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,414.636 USDT | +0.62% | 44.01 M | −12.88% | 3,448.982 USDT | 3,392.889 USDT | 2.27 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,415.58 USDT | +0.67% | 20.39 M | −37.00% | 3,449.73 USDT | 3,390.04 USDT | 984 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,415.86 USDT | +0.64% | 12.5 M | +8.80% | 3,445.99 USDT | 3,392.94 USDT | 255 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,417.16 USDT | +0.69% | 4.75 M | +3.84% | 3,448.41 USDT | 3,390.01 USDT | 327 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,414.26 USDT | +0.59% | 2.32 M | +59.81% | 3,447.59 USDT | 3,392.13 USDT | 100 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,416.12 USDT | +0.66% | 898.87 K | −15.92% | 3,449.51 USDT | 3,389.07 USDT | 63 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,410.5 USDT | +0.67% | 891.86 K | +30.20% | 3,447.0 USDT | 3,393.3 USDT | 29 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,413.67 USDT | +0.47% | 670.35 K | +41.53% | 3,449.30 USDT | 3,396.45 USDT | 40 | Buy |
ETHUSDTETHER / TETHER USD | — | 3,413.5 USDT | −0.05% | 524.55 K | +29.05% | 3,430.5 USDT | 3,404.1 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,394.6900 USDT | +0.64% | 141.56 K | −56.24% | 3,440.7900 USDT | 3,355.0300 USDT | 13 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,415.35 USDT | +0.61% | 116.31 K | +38.87% | 3,450.05 USDT | 3,393.75 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,415.51 USDT | +0.60% | 0 | — | 3,449.66 USDT | 3,389.37 USDT | 19.87 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,415.96 USDT | +0.64% | — | — | 3,449.50 USDT | 3,389.75 USDT | 11.14 K | Buy |