Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,174.76 USDT | +1.51% | 1.84 B | +20.31% | 3,186.76 USDT | 3,103.70 USDT | 154.922 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,175.60 USDT | +1.56% | 1.42 B | −4.03% | 3,187.68 USDT | 3,104.01 USDT | 132.885 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,174.71 USDT | +1.51% | 789.654 M | −1.61% | 3,186.34 USDT | 3,103.99 USDT | 61.566 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,175.24 USDT | +1.52% | 635.489 M | +27.73% | 3,188.00 USDT | 3,103.91 USDT | 48.385 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,175.34 USDT | +1.53% | 606.477 M | +3.09% | 3,189.00 USDT | 3,104.49 USDT | 55.824 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,176.10 USDT | +1.57% | 552.542 M | +3.61% | 3,188.99 USDT | 3,103.45 USDT | 49.735 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,174.49 USDT | +1.52% | 505.331 M | −4.16% | 3,187.24 USDT | 3,103.99 USDT | 40.124 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,175.31 USDT | +1.53% | 262.609 M | −2.16% | 3,187.09 USDT | 3,104.64 USDT | 20.854 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,174.52 USDT | +1.54% | 155.932 M | +2.06% | 3,186.44 USDT | 3,103.14 USDT | 11.919 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,178.64 USDT | +4.53% | 86.591 M | +11.03% | 3,188.42 USDT | 2,987.52 USDT | 18.158 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,174.73 USDT | +4.41% | 49.091 M | −4.87% | 3,184.73 USDT | 2,990.76 USDT | 9.987 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,179.88 USDT | +1.70% | 39.496 M | −23.37% | 3,187.91 USDT | 3,105.00 USDT | 2.248 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,175.58 USDT | +1.56% | 31.971 M | +23.59% | 3,187.62 USDT | 3,104.46 USDT | 2.499 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,178.393 USDT | +1.64% | 31.912 M | +0.95% | 3,185.999 USDT | 3,105.000 USDT | 3.411 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,179.70 USDT | +1.65% | 17.985 M | −19.91% | 3,189.10 USDT | 3,104.43 USDT | 1.786 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,176.29 USDT | +1.46% | 15.653 M | +65.03% | 3,187.09 USDT | 3,107.44 USDT | 937 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,176.94 USDT | +1.59% | 3.533 M | +5.98% | 3,181.77 USDT | 3,106.42 USDT | 252 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,181.40 USDT | +1.63% | 1.529 M | +26.08% | 3,181.40 USDT | 3,105.56 USDT | 158 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,178.17 USDT | +1.61% | 621.703 K | +37.92% | 3,186.55 USDT | 3,103.91 USDT | 51 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,174.6 USDT | +1.54% | 495.168 K | −39.31% | 3,191.3 USDT | 3,106.3 USDT | 78 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,178.94 USDT | +1.73% | 487.824 K | +22.72% | 3,182.99 USDT | 3,102.06 USDT | 23 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,175.25 USDT | +1.46% | 96.868 K | +4.15% | 3,179.25 USDT | 3,107.30 USDT | 9 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,162.540000 USDT | +1.16% | 62.19 K | +15.73% | 3,165.250000 USDT | 3,112.490000 USDT | 8 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,196.5000 USDT | +1.33% | 47.912 K | +27.07% | 3,196.5000 USDT | 3,099.7500 USDT | 7 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,178.16 USDT | +1.61% | 0 | — | 3,185.33 USDT | 3,104.18 USDT | 47.848 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,175.85 USDT | +1.56% | — | — | 3,187.79 USDT | 3,104.51 USDT | 33.257 K | Buy |