Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,456.42 USDT | +3.44% | 932.7 M | −34.56% | 2,495.70 USDT | 2,372.47 USDT | 337.212 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 2,456.05 USDT | +3.42% | 797.744 M | +22.85% | 2,494.95 USDT | 2,372.60 USDT | 308.373 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,455.83 USDT | +3.42% | 557.584 M | +4.55% | 2,494.82 USDT | 2,372.61 USDT | 216.274 K | Neutral |
ETHUSDTETHUSDT SPOT | Bybit | 2,456.48 USDT | +3.43% | 519.392 M | +13.04% | 2,495.29 USDT | 2,372.48 USDT | 201.333 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 2,456.60 USDT | +3.44% | 322.062 M | +32.09% | 2,495.63 USDT | 2,372.66 USDT | 126.346 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 2,456.14 USDT | +3.43% | 219.216 M | +21.94% | 2,494.25 USDT | 2,372.80 USDT | 84.234 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,455.83 USDT | +0.65% | 149.427 M | +30.11% | 2,492.00 USDT | 2,433.41 USDT | 14.536 K | Neutral |
ETHUSDTEthereum/Tether | Gate.io | 2,456.25 USDT | +3.44% | 146.493 M | −8.30% | 2,494.25 USDT | 2,372.55 USDT | 58.02 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 2,456.54 USDT | +0.69% | 126.049 M | +6.71% | 2,494.88 USDT | 2,433.20 USDT | 13.421 K | Neutral |
ETHUSDTETHUSDT SPOT | Bitget | 2,455.79 USDT | +3.44% | 125.144 M | −5.07% | 2,493.10 USDT | 2,372.06 USDT | 47.756 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 2,456.02 USDT | +3.44% | 124.157 M | +11.65% | 2,495.30 USDT | 2,372.98 USDT | 47.425 K | Neutral |
ETHUSDTEthereum / Tether USD | Poloniex | 2,456.31 USDT | +3.44% | 33.066 M | +40.93% | 2,492.40 USDT | 2,371.91 USDT | 12.59 K | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,458.440 USDT | +3.52% | 22.414 M | +25.26% | 2,493.000 USDT | 2,375.543 USDT | 8.85 K | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,456.39 USDT | +3.46% | 22.357 M | +68.42% | 2,494.71 USDT | 2,372.31 USDT | 9.057 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,455.85 USDT | +3.41% | 17.1 M | −5.43% | 2,495.00 USDT | 2,372.65 USDT | 6.643 K | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 2,455.92 USDT | +3.44% | 11.905 M | −20.47% | 2,494.46 USDT | 2,373.02 USDT | 4.569 K | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 2,456.98 USDT | +3.50% | 6.177 M | +202.96% | 2,492.39 USDT | 2,373.03 USDT | 2.453 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,456.39 USDT | +3.53% | 2.52 M | +32.87% | 2,492.00 USDT | 2,373.10 USDT | 971 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,454.55 USDT | +3.66% | 1.047 M | +17.32% | 2,492.80 USDT | 2,368.87 USDT | 418 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 2,459.7 USDT | +3.78% | 401.838 K | +181.57% | 2,496.8 USDT | 2,375.4 USDT | 159 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 2,461.33 USDT | +3.52% | 363.309 K | +11.01% | 2,492.17 USDT | 2,373.81 USDT | 141 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 2,457.10 USDT | +3.54% | 100.785 K | −5.97% | 2,487.30 USDT | 2,375.45 USDT | 38 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,463.420000 USDT | +4.22% | 28.31 K | −29.20% | 2,487.330000 USDT | 2,377.850000 USDT | 10 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 2,458.9000 USDT | +4.18% | 21.928 K | −23.18% | 2,482.0700 USDT | 2,374.3200 USDT | 9 | Neutral |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,456.38 USDT | +3.43% | 0 | — | 2,494.00 USDT | 2,372.80 USDT | 46.464 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOO X | 2,456.15 USDT | +3.42% | — | — | 2,495.11 USDT | 2,372.93 USDT | 73.868 K | Neutral |