Ethereum / Tether USD exchanges
Get Ethereum / Tether USD cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,443.46 USDT | +0.32% | 321.48 M | −53.12% | 2,444.90 USDT | 2,424.65 USDT | 41.4 K | Neutral | ||
2,444.23 USDT | +0.35% | 151.35 M | −41.45% | 2,444.77 USDT | 2,424.60 USDT | 18.21 K | Neutral | ||
2,444.37 USDT | +0.36% | 106.21 M | −49.71% | 2,444.65 USDT | 2,424.72 USDT | 13.88 K | Neutral | ||
2,443.52 USDT | +0.33% | 103.4 M | −51.60% | 2,444.92 USDT | 2,424.71 USDT | 15.38 K | Neutral | ||
2,444.33 USDT | +0.36% | 99.42 M | −48.06% | 2,444.90 USDT | 2,424.66 USDT | 14.02 K | Neutral | ||
2,443.55 USDT | +0.33% | 91.81 M | −52.71% | 2,444.82 USDT | 2,424.69 USDT | 9.95 K | Neutral | ||
2,443.82 USDT | +0.33% | 80.84 M | −67.43% | 2,445.10 USDT | 2,424.70 USDT | 8.19 K | Neutral | ||
2,442.76 USDT | +0.31% | 75.93 M | +32.22% | 2,444.06 USDT | 2,424.67 USDT | 23.14 K | Neutral | ||
2,444.05 USDT | +0.33% | 69.08 M | −63.24% | 2,447.80 USDT | 2,424.64 USDT | 21.54 K | Neutral | ||
2,443.19 USDT | +0.31% | 67.23 M | −41.81% | 2,447.19 USDT | 2,424.49 USDT | 14.23 K | Neutral | ||
2,443.69 USDT | +0.33% | 44.41 M | −56.88% | 2,444.85 USDT | 2,424.88 USDT | 6.9 K | Neutral | ||
2,444.39 USDT | +0.34% | 41.34 M | −34.75% | 2,447.80 USDT | 2,425.36 USDT | 11.27 K | Neutral | ||
2,443.93 USDT | +0.35% | 25.71 M | −86.86% | 2,444.21 USDT | 2,424.53 USDT | 1.76 K | Neutral | ||
2,443.63 USDT | +0.34% | 17.19 M | −45.04% | 2,443.94 USDT | 2,422.75 USDT | 2.87 K | Neutral | ||
2,443.79 USDT | +0.33% | 11.68 M | −37.72% | 2,444.85 USDT | 2,425.01 USDT | 1.52 K | Neutral | ||
2,443.77 USDT | +0.31% | 5.51 M | −19.58% | 2,443.77 USDT | 2,422.66 USDT | 506 | Neutral | ||
2,444.38 USDT | +0.36% | 4.9 M | −40.55% | 2,444.38 USDT | 2,424.85 USDT | 693 | Neutral | ||
2,444.17 USDT | +0.30% | 2.92 M | −77.17% | 2,444.77 USDT | 2,424.73 USDT | 242 | Neutral | ||
2,443.26 USDT | +0.25% | 641.56 K | −68.08% | 2,443.26 USDT | 2,427.54 USDT | 56 | Neutral | ||
2,438.13 USDT | −0.10% | 308.2 K | +9.58% | 2,447.09 USDT | 2,419.51 USDT | 39 | Neutral | ||
2,442.96 USDT | +0.23% | 201.07 K | −53.52% | 2,442.96 USDT | 2,425.58 USDT | 13 | Neutral | ||
2,442.4 USDT | +0.32% | 135.82 K | −18.24% | 2,442.4 USDT | 2,433.7 USDT | 1 | Neutral | ||
2,443.85 USDT | +0.33% | 76.55 K | +3.30% | 2,444.25 USDT | 2,426.70 USDT | 11 | Neutral | ||
2,440.260 USDT | −0.19% | 23.32 K | +114.00% | 2,441.570 USDT | 2,403.460 USDT | 0 | Sell | ||
2,439.4 USDT | +0.09% | 22.54 K | −95.25% | 2,440.1 USDT | 2,427.3 USDT | 1 | Neutral | ||
2,439.900000 USDT | +0.82% | 14.92 K | −29.86% | 2,439.900000 USDT | 2,418.970000 USDT | 3 | Neutral | ||
2,444.84 USDT | +0.32% | — | — | 2,444.88 USDT | 2,424.84 USDT | 3.26 K | Neutral | ||
2,444.33 USDT | +0.36% | — | — | 2,444.91 USDT | 2,425.00 USDT | 12.76 K | Neutral |