Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,116.80 USDT | −0.34% | 1.635 B | −0.78% | 3,128.14 USDT | 3,112.27 USDT | 5.257 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,116.00 USDT | −0.35% | 1.323 B | −15.94% | 3,128.57 USDT | 3,111.88 USDT | 5.693 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,115.99 USDT | −0.36% | 742.289 M | −14.04% | 3,128.21 USDT | 3,112.30 USDT | 1.359 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,117.04 USDT | −0.34% | 592.55 M | +13.62% | 3,128.51 USDT | 3,111.99 USDT | 1.536 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,116.00 USDT | −0.36% | 529.647 M | −19.71% | 3,128.36 USDT | 3,112.24 USDT | 1.047 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,117.00 USDT | −0.32% | 517.275 M | −4.64% | 3,129.68 USDT | 3,110.40 USDT | 1.788 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,119.19 USDT | −0.25% | 474.237 M | −12.31% | 3,128.14 USDT | 3,112.29 USDT | 1.313 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,119.53 USDT | −0.26% | 239.38 M | −14.42% | 3,128.25 USDT | 3,112.51 USDT | 795 | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,116.49 USDT | −0.31% | 146.636 M | −7.15% | 3,127.74 USDT | 3,112.73 USDT | 387 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,115.50 USDT | +2.45% | 81.559 M | +10.90% | 3,157.42 USDT | 2,987.52 USDT | 11.046 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,116.60 USDT | +2.50% | 43.421 M | −26.81% | 3,156.98 USDT | 2,990.76 USDT | 5.833 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,115.09 USDT | −0.38% | 42.92 M | −16.06% | 3,128.02 USDT | 3,111.41 USDT | 43 | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,117.00 USDT | −0.32% | 28.144 M | +6.20% | 3,127.48 USDT | 3,113.20 USDT | 99 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,116.251 USDT | −0.34% | 27.676 M | −31.20% | 3,128.312 USDT | 3,113.119 USDT | 278 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,118.20 USDT | −0.32% | 14.704 M | −36.84% | 3,127.55 USDT | 3,112.34 USDT | 73 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,118.53 USDT | −0.38% | 13.419 M | +32.66% | 3,123.22 USDT | 3,114.71 USDT | 4 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,115.41 USDT | −0.38% | 3.382 M | −3.76% | 3,128.38 USDT | 3,108.57 USDT | 6 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,116.60 USDT | −0.44% | 1.424 M | +34.86% | 3,128.61 USDT | 3,112.77 USDT | 2 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,116.5 USDT | −0.31% | 688.301 K | +21.41% | 3,121.9 USDT | 3,112.7 USDT | 52 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,115.93 USDT | −0.38% | 576.227 K | +17.10% | 3,128.20 USDT | 3,112.31 USDT | 0 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,109.97 USDT | −0.47% | 513.626 K | +18.37% | 3,131.89 USDT | 3,109.97 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,116.15 USDT | −0.43% | 86.062 K | −10.31% | 3,127.35 USDT | 3,113.20 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,126.420000 USDT | +6.11% | 53.688 K | +38.35% | 3,151.970000 USDT | 2,960.330000 USDT | 18 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,100.2300 USDT | −1.73% | 40.686 K | +64.79% | 3,100.2300 USDT | 3,100.2300 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,116.80 USDT | −0.35% | 0 | — | 3,128.14 USDT | 3,112.28 USDT | 2.118 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,115.93 USDT | −0.36% | — | — | 3,128.09 USDT | 3,110.98 USDT | 1.049 K | Buy |