Exchanges trading ETH / USDT Spot Trading Pair
Get ETH / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,589.68 USDT | −0.05% | 1.28 B | −21.00% | 2,594.39 USDT | 2,589.57 USDT | 1.32 K | Buy | ||
2,589.99 USDT | −0.03% | 504.39 M | −26.74% | 2,594.20 USDT | 2,589.21 USDT | 387 | Buy | ||
2,589.82 USDT | −0.03% | 423.04 M | −25.22% | 2,594.29 USDT | 2,589.32 USDT | 489 | Buy | ||
2,589.79 USDT | −0.04% | 360.78 M | −7.89% | 2,594.29 USDT | 2,589.31 USDT | 555 | Buy | ||
2,589.67 USDT | −0.05% | 322.52 M | −22.06% | 2,594.39 USDT | 2,589.57 USDT | 470 | Buy | ||
2,589.64 USDT | +0.79% | 315.38 M | −1.39% | 2,603.62 USDT | 2,565.81 USDT | 23.11 K | Buy | ||
2,589.67 USDT | −0.06% | 302.22 M | −22.45% | 2,594.39 USDT | 2,589.57 USDT | 301 | Buy | ||
2,589.29 USDT | −0.08% | 209.14 M | −78.41% | 2,594.33 USDT | 2,589.25 USDT | 279 | Buy | ||
2,589.34 USDT | −0.04% | 186.69 M | −14.11% | 2,593.78 USDT | 2,589.34 USDT | 50 | Buy | ||
2,589.27 USDT | +0.78% | 175.26 M | −17.05% | 2,603.96 USDT | 2,564.89 USDT | 13.21 K | Buy | ||
2,589.69 USDT | −0.04% | 172.48 M | −37.61% | 2,594.16 USDT | 2,589.68 USDT | 105 | Buy | ||
2,589.71 USDT | −0.02% | 139.02 M | +11.43% | 2,593.40 USDT | 2,588.79 USDT | 52 | Buy | ||
2,589.58 USDT | +0.76% | 84.78 M | −17.73% | 2,603.61 USDT | 2,566.20 USDT | 8.97 K | Buy | ||
2,589.02 USDT | −0.03% | 39.94 M | +13.39% | 2,594.90 USDT | 2,587.73 USDT | 156 | Buy | ||
2,589.75 USDT | −0.06% | 36.84 M | −9.02% | 2,594.31 USDT | 2,589.62 USDT | 102 | Buy | ||
2,589.71 USDT | −0.04% | 18.51 M | −22.54% | 2,593.41 USDT | 2,589.40 USDT | 18 | Buy | ||
2,589.95 USDT | −0.05% | 17.42 M | −14.72% | 2,593.52 USDT | 2,589.95 USDT | 9 | Buy | ||
2,589.52 USDT | −0.02% | 13.01 M | −4.42% | 2,592.67 USDT | 2,589.52 USDT | 18 | Buy | ||
2,593.88 USDT | +0.12% | 5.68 M | −7.33% | 2,594.02 USDT | 2,591.19 USDT | 19 | Buy | ||
2,592.00 USDT | +0.10% | 692.65 K | −48.67% | 2,595.67 USDT | 2,590.03 USDT | 0 | Buy | ||
2,588.20 USDT | −0.30% | 316.64 K | +5.91% | 2,597.43 USDT | 2,588.20 USDT | 0 | Buy | ||
2,590.8 USDT | +0.05% | 284.35 K | −3.34% | 2,630.7 USDT | 2,565.8 USDT | 94 | Buy | ||
2,590.3 USDT | +0.03% | 100.18 K | −14.10% | 2,590.3 USDT | 2,590.3 USDT | 0 | Buy | ||
2,590.25 USDT | −0.06% | 71.62 K | −54.18% | 2,594.30 USDT | 2,590.25 USDT | 0 | Buy | ||
2,605.560 USDT | −0.15% | 40.89 K | −25.60% | 2,605.560 USDT | 2,605.560 USDT | 0 | Buy | ||
2,589.490000 USDT | +0.68% | 20.84 K | −57.47% | 2,614.370000 USDT | 2,564.500000 USDT | 4 | Buy | ||
2,589.68 USDT | −0.04% | — | — | 2,593.99 USDT | 2,589.68 USDT | 101 | Buy | ||
2,590.20 USDT | −0.01% | — | — | 2,594.02 USDT | 2,590.08 USDT | 88 | Buy |