Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,393.89 USDT | −0.00% | 2.12 B | +3.67% | 3,450.00 USDT | 3,388.01 USDT | 139.54 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,393.80 USDT | −0.01% | 2.08 B | −14.54% | 3,449.74 USDT | 3,387.93 USDT | 99.65 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,391.79 USDT | −0.06% | 677.71 M | −13.36% | 3,449.70 USDT | 3,387.59 USDT | 55.44 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,393.60 USDT | −0.00% | 578.33 M | −16.41% | 3,449.36 USDT | 3,387.08 USDT | 31.1 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,392.31 USDT | −0.05% | 464.97 M | −24.06% | 3,449.59 USDT | 3,388.21 USDT | 38.23 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,392.33 USDT | −0.05% | 404.32 M | −35.77% | 3,449.61 USDT | 3,388.18 USDT | 22.23 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,394.18 USDT | −0.01% | 197.63 M | −25.52% | 3,449.60 USDT | 3,389.00 USDT | 10.44 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,392.29 USDT | −0.05% | 176.66 M | −0.21% | 3,449.39 USDT | 3,388.60 USDT | 13.49 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,392.80 USDT | −0.02% | 156.87 M | −1.00% | 3,447.79 USDT | 3,387.91 USDT | 14.08 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,394.69 USDT | −1.88% | 142.41 M | −23.98% | 3,470.45 USDT | 3,376.48 USDT | 23.81 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,393.48 USDT | −1.99% | 101.24 M | −15.76% | 3,470.23 USDT | 3,378.87 USDT | 19.27 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,394.17 USDT | +0.00% | 52.94 M | +25.06% | 3,449.29 USDT | 3,388.88 USDT | 7.04 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,395.07 USDT | −0.00% | 47 M | +28.88% | 3,448.59 USDT | 3,390.00 USDT | 3.12 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,393.660 USDT | +0.00% | 42.31 M | −17.06% | 3,448.982 USDT | 3,387.590 USDT | 2.74 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,392.58 USDT | −0.01% | 18.29 M | −46.24% | 3,449.73 USDT | 3,387.66 USDT | 1.17 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,394.14 USDT | +0.00% | 9.65 M | −31.39% | 3,445.99 USDT | 3,391.00 USDT | 326 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,392.08 USDT | −0.05% | 4.52 M | −5.43% | 3,448.41 USDT | 3,389.76 USDT | 434 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,391.78 USDT | −0.07% | 2.24 M | +38.34% | 3,447.59 USDT | 3,391.78 USDT | 133 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,392.37 USDT | −0.04% | 876.33 K | −24.34% | 3,449.51 USDT | 3,388.15 USDT | 94 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,393.4 USDT | +0.17% | 812.57 K | +10.03% | 3,447.0 USDT | 3,387.4 USDT | 35 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,394.60 USDT | −0.09% | 636.83 K | +29.09% | 3,449.30 USDT | 3,386.89 USDT | 49 | Buy |
ETHUSDTETHER / TETHER USD | — | 3,404.1 USDT | −0.33% | 523.61 K | +30.63% | 3,430.5 USDT | 3,397.4 USDT | 2 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,394.50 USDT | −0.01% | 110.36 K | +21.81% | 3,450.05 USDT | 3,389.60 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,394.6900 USDT | +0.64% | 108.66 K | −69.34% | 3,440.7900 USDT | 3,355.0300 USDT | 14 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,393.58 USDT | −0.04% | 0 | — | 3,449.66 USDT | 3,388.18 USDT | 26.19 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,393.95 USDT | −0.01% | — | — | 3,449.50 USDT | 3,388.23 USDT | 13.56 K | Buy |