Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,173.62 USDT | +1.47% | 1.87 B | +8.77% | 3,216.47 USDT | 3,103.70 USDT | 241.369 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,173.60 USDT | +1.50% | 1.423 B | −7.42% | 3,218.29 USDT | 3,104.01 USDT | 156.398 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,172.80 USDT | +1.45% | 796.725 M | −10.27% | 3,216.32 USDT | 3,103.99 USDT | 97.632 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,171.78 USDT | +1.41% | 637.58 M | +15.66% | 3,219.13 USDT | 3,103.91 USDT | 71.628 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,174.36 USDT | +1.50% | 618.925 M | −9.93% | 3,218.87 USDT | 3,104.49 USDT | 94.503 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,173.61 USDT | +1.49% | 575.099 M | −2.39% | 3,218.15 USDT | 3,103.45 USDT | 80.946 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,174.33 USDT | +1.51% | 517.947 M | −6.36% | 3,216.39 USDT | 3,103.99 USDT | 57.706 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,173.48 USDT | +1.47% | 260.85 M | −8.72% | 3,218.02 USDT | 3,104.64 USDT | 28.626 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,172.24 USDT | +1.47% | 160.014 M | +1.99% | 3,215.03 USDT | 3,103.14 USDT | 17.21 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,174.00 USDT | +4.38% | 93.614 M | +9.98% | 3,218.22 USDT | 2,987.52 USDT | 23.2 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,175.00 USDT | +4.42% | 51.719 M | −5.41% | 3,216.31 USDT | 2,990.76 USDT | 12.273 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,172.202 USDT | +1.45% | 40.166 M | +18.66% | 3,215.653 USDT | 3,105.000 USDT | 7.053 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,173.41 USDT | +1.49% | 38.456 M | −25.33% | 3,217.53 USDT | 3,105.00 USDT | 2.831 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,173.43 USDT | +1.49% | 34.073 M | +17.89% | 3,217.03 USDT | 3,104.46 USDT | 4.303 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,173.89 USDT | +1.46% | 18.54 M | −25.72% | 3,217.08 USDT | 3,104.43 USDT | 2.869 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,174.18 USDT | +1.40% | 15.592 M | +55.95% | 3,215.37 USDT | 3,107.44 USDT | 1.495 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,176.83 USDT | +1.58% | 3.661 M | +8.40% | 3,221.76 USDT | 3,106.42 USDT | 355 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,171.82 USDT | +1.32% | 1.53 M | +10.12% | 3,208.06 USDT | 3,105.56 USDT | 217 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,174.28 USDT | +1.49% | 640.854 K | +35.49% | 3,216.36 USDT | 3,103.91 USDT | 69 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,173.6 USDT | +1.51% | 550.157 K | −34.16% | 3,214.3 USDT | 3,106.3 USDT | 102 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,178.73 USDT | +1.73% | 465.974 K | +4.78% | 3,215.62 USDT | 3,102.06 USDT | 37 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,175.75 USDT | +1.47% | 107.935 K | +16.99% | 3,215.45 USDT | 3,107.30 USDT | 13 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,188.480000 USDT | +1.99% | 81.028 K | +41.09% | 3,212.470000 USDT | 3,112.490000 USDT | 15 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,196.2100 USDT | +1.32% | 51.877 K | +39.75% | 3,196.5000 USDT | 3,099.7500 USDT | 8 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,173.62 USDT | +1.47% | 0 | — | 3,216.39 USDT | 3,104.18 USDT | 78.479 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,174.46 USDT | +1.51% | — | — | 3,217.76 USDT | 3,104.51 USDT | 56.574 K | Buy |