Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,125.19 USDT | −0.08% | 1.646 B | +2.85% | 3,134.31 USDT | 3,112.27 USDT | 12.955 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,122.01 USDT | −0.15% | 1.336 B | −13.45% | 3,134.56 USDT | 3,111.88 USDT | 14.622 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,124.45 USDT | −0.09% | 747.921 M | −9.54% | 3,134.30 USDT | 3,112.30 USDT | 4.849 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,125.15 USDT | −0.08% | 592.065 M | +18.02% | 3,134.58 USDT | 3,111.99 USDT | 3.897 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,122.44 USDT | −0.16% | 536.362 M | −13.51% | 3,134.22 USDT | 3,112.24 USDT | 3.875 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,125.18 USDT | −0.06% | 519.331 M | −0.84% | 3,134.66 USDT | 3,110.40 USDT | 4.436 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,121.13 USDT | −0.19% | 475.963 M | −10.68% | 3,134.29 USDT | 3,112.29 USDT | 3.665 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,122.22 USDT | −0.17% | 240.63 M | −13.26% | 3,134.33 USDT | 3,112.51 USDT | 2.226 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,124.68 USDT | −0.05% | 146.751 M | −6.02% | 3,133.21 USDT | 3,112.73 USDT | 1.052 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,120.67 USDT | +2.62% | 83.323 M | +16.06% | 3,157.42 USDT | 2,987.52 USDT | 11.736 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,123.45 USDT | +2.72% | 43.592 M | −23.87% | 3,156.98 USDT | 2,990.76 USDT | 6.03 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,119.64 USDT | −0.23% | 42.553 M | −17.35% | 3,133.09 USDT | 3,111.41 USDT | 171 | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,123.09 USDT | −0.12% | 28.444 M | +12.29% | 3,132.96 USDT | 3,113.20 USDT | 241 | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,124.431 USDT | −0.08% | 28.112 M | −26.59% | 3,133.645 USDT | 3,113.119 USDT | 419 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,120.99 USDT | −0.23% | 14.812 M | −36.02% | 3,133.72 USDT | 3,112.34 USDT | 189 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,130.20 USDT | −0.01% | 13.417 M | +33.28% | 3,133.80 USDT | 3,114.71 USDT | 7 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,127.18 USDT | −0.00% | 3.397 M | −2.37% | 3,133.20 USDT | 3,108.57 USDT | 24 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,125.03 USDT | −0.17% | 1.433 M | +39.15% | 3,130.70 USDT | 3,112.77 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,125.2 USDT | −0.04% | 695.287 K | +22.62% | 3,129.1 USDT | 3,112.7 USDT | 54 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,122.09 USDT | −0.18% | 573.647 K | +16.38% | 3,134.28 USDT | 3,112.31 USDT | 4 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,139.77 USDT | +0.48% | 512.794 K | +35.51% | 3,139.77 USDT | 3,109.97 USDT | 2 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,131.70 USDT | +0.06% | 86.784 K | −7.53% | 3,134.25 USDT | 3,113.20 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,134.650000 USDT | +0.26% | 58.567 K | +50.04% | 3,134.650000 USDT | 3,131.190000 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,100.2300 USDT | −1.73% | 40.686 K | +64.79% | 3,100.2300 USDT | 3,100.2300 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,120.79 USDT | −0.22% | 0 | — | 3,134.31 USDT | 3,112.28 USDT | 3.78 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,121.43 USDT | −0.18% | — | — | 3,134.43 USDT | 3,110.98 USDT | 2.522 K | Buy |