Ethereum / Tether USD exchanges
Get Ethereum / Tether USD cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,399.71 USDT | −0.67% | 970.75 M | −13.88% | 2,463.54 USDT | 2,382.53 USDT | 333.07 K | Sell | ||
2,401.91 USDT | −0.58% | 384.27 M | −21.06% | 2,464.23 USDT | 2,382.27 USDT | 126.42 K | Sell | ||
2,399.20 USDT | −0.69% | 328.5 M | −14.33% | 2,464.07 USDT | 2,382.50 USDT | 104.56 K | Sell | ||
2,400.37 USDT | −0.64% | 297.45 M | −13.60% | 2,463.40 USDT | 2,382.39 USDT | 94.28 K | Sell | ||
2,398.23 USDT | −0.73% | 284.45 M | −4.62% | 2,463.30 USDT | 2,382.87 USDT | 97.99 K | Sell | ||
2,396.78 USDT | −0.79% | 264.64 M | −4.16% | 2,463.07 USDT | 2,382.89 USDT | 92.19 K | Sell | ||
2,396.78 USDT | −1.70% | 258.52 M | −22.61% | 2,449.40 USDT | 2,388.25 USDT | 19.88 K | Sell | ||
2,400.71 USDT | −0.63% | 234 M | −16.70% | 2,463.84 USDT | 2,382.37 USDT | 82.05 K | Sell | ||
2,398.94 USDT | −1.61% | 165.02 M | −17.60% | 2,449.20 USDT | 2,388.57 USDT | 4.61 K | Sell | ||
2,403.98 USDT | −0.49% | 134.54 M | −15.27% | 2,463.22 USDT | 2,382.60 USDT | 45.79 K | Sell | ||
2,398.81 USDT | −1.61% | 84.63 M | +5.68% | 2,448.72 USDT | 2,388.28 USDT | 3.28 K | Sell | ||
2,398.58 USDT | −0.69% | 58.47 M | +11.18% | 2,462.45 USDT | 2,381.82 USDT | 21.46 K | Sell | ||
2,399.07 USDT | −0.71% | 51.08 M | −72.76% | 2,463.19 USDT | 2,383.25 USDT | 17.39 K | Sell | ||
2,398.51 USDT | −0.76% | 31.93 M | −10.42% | 2,463.82 USDT | 2,383.59 USDT | 10.21 K | Sell | ||
2,397.83 USDT | −0.74% | 23.82 M | +18.90% | 2,463.04 USDT | 2,384.05 USDT | 8.37 K | Sell | ||
2,398.40 USDT | −0.73% | 18.7 M | −25.71% | 2,463.06 USDT | 2,382.46 USDT | 6.07 K | Sell | ||
2,403.62 USDT | −0.50% | 10.02 M | −4.14% | 2,463.18 USDT | 2,384.32 USDT | 3.42 K | Sell | ||
2,400.00 USDT | −0.64% | 9.06 M | −48.20% | 2,464.25 USDT | 2,382.51 USDT | 3.05 K | Sell | ||
2,396.46 USDT | −0.80% | 3.5 M | −30.96% | 2,461.18 USDT | 2,382.64 USDT | 970 | Sell | ||
2,395.48 USDT | −1.04% | 692.11 K | +105.11% | 2,465.59 USDT | 2,388.18 USDT | 89 | Sell | ||
2,397.86 USDT | −0.71% | 661.02 K | +20.08% | 2,459.00 USDT | 2,382.17 USDT | 204 | Sell | ||
2,398.0 USDT | −0.68% | 445.22 K | +98.38% | 2,461.6 USDT | 2,386.4 USDT | 170 | Sell | ||
2,397.6 USDT | −1.71% | 219.5 K | +12.56% | 2,462.4 USDT | 2,390.0 USDT | 41 | Sell | ||
2,398.00 USDT | −0.76% | 104.74 K | +16.62% | 2,462.05 USDT | 2,390.05 USDT | 37 | Sell | ||
2,404.000000 USDT | −0.27% | 28.49 K | +141.76% | 2,460.990000 USDT | 2,392.870000 USDT | 9 | Sell | ||
2,399.000 USDT | −1.21% | 26.15 K | +2.92% | 2,549.590 USDT | 2,389.000 USDT | 10 | Sell | ||
2,400.41 USDT | −0.64% | — | — | 2,462.95 USDT | 2,382.96 USDT | 46.11 K | Sell | ||
2,399.17 USDT | −0.69% | — | — | 2,463.53 USDT | 2,383.70 USDT | 44.87 K | Sell |