Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.6799 USDT | −0.70% | 17.856 M | −15.01% | 3.7814 USDT | 3.5600 USDT | 2.022 M | Buy |
ETHWUSDTETHW / USDT | MEXC | 3.674 USDT | −0.84% | 5.819 M | −66.11% | 3.775 USDT | 3.565 USDT | 738.249 K | Buy |
ETHWUSDTETHW / Tether USD | HTX | 3.6827 USDT | +5.81% | 355.867 K | +9.21% | 4.0307 USDT | 3.4746 USDT | 78.364 K | Buy |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.697 USD | −0.16% | 168.919 K | +47.50% | 3.790 USD | 3.571 USD | 29.939 K | Buy |
ETHWUSDETHW / Dollar | Bitfinex | 3.72090000 USD | +0.44% | 109.529 K | −6.44% | 3.75510000 USD | 3.57100000 USD | 13.891 K | Buy |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004199 BTC | +0.53% | 98.086 K | −8.46% | 0.00004211 BTC | 0.00004014 BTC | 13.891 K | Sell |
ETHWEURETHW / Euro | Kraken | 3.464 EUR | +1.08% | 30.044 K | −51.57% | 3.522 EUR | 3.235 EUR | 3.241 K | Buy |
ETHWUSTETHW / UST | Bitfinex | 3.68710000 USDT | +0.26% | 9.331 K | −65.38% | 3.75560000 USDT | 3.55860000 USDT | 710 | Buy |
ETHWETHETHW / Ethereum | Kraken | 0.001112 ETH | +5.00% | 1.074 K | −19.91% | 0.001115 ETH | 0.001056 ETH | 130 | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.6803 USDT | −0.70% | — | — | 3.7786 USDT | 3.5610 USDT | 5.303 M | Buy |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.678 USDT | −0.70% | — | — | 3.778 USDT | 3.565 USDT | 1.177 M | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.6744 USD | −0.82% | — | — | 3.7785 USD | 3.5671 USD | 33.091 K | Buy |