Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.0756 USDT | +0.62% | 26.801 M | +149.70% | 3.0763 USDT | 3.0531 USDT | 13.815 K | Buy |
ETHWUSDTETHW / USDT | MEXC | 3.072 USDT | +0.56% | 237.302 K | +36.01% | 3.072 USDT | 3.054 USDT | 60 | Buy |
ETHWUSDTETHW / Tether USD | HTX | 3.0751 USDT | +5.03% | 170.863 K | +31.55% | 3.1583 USDT | 2.9264 USDT | 19.733 K | Buy |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.045 USD | +14.91% | 59.365 K | +94.56% | 3.156 USD | 2.675 USD | 20.148 K | Buy |
ETHWUSDETHW / Dollar | Bitfinex | 3.05640000 USD | +15.18% | 36.521 K | −19.62% | 3.15880000 USD | 2.68380000 USD | 12.342 K | Buy |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004406 BTC | +12.60% | 34.778 K | −23.95% | 0.00004501 BTC | 0.00003914 BTC | 12.342 K | Neutral |
ETHWUSTETHW / UST | Bitfinex | 3.04340000 USDT | +14.78% | 14.972 K | −87.33% | 3.11620000 USDT | 2.66200000 USDT | 5.142 K | Buy |
ETHWEURETHW / Euro | Kraken | 2.802 EUR | +16.41% | 11.069 K | +38.49% | 2.893 EUR | 2.463 EUR | 3.703 K | Buy |
ETHWETHETHW / Ethereum | Kraken | 0.001249 ETH | +11.32% | 1.7 K | +17.24% | 0.001259 ETH | 0.001115 ETH | 592 | Buy |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.0801 USDT | +0.82% | — | — | 3.0851 USDT | 3.0526 USDT | 60.602 K | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.0783 USD | +0.82% | — | — | 3.0783 USD | 3.0532 USD | 172 | Buy |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.088 USDT | +1.05% | — | — | 3.088 USDT | 3.055 USDT | 3.151 K | Buy |