Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.7114 USDT | +0.15% | 17.229 M | −20.21% | 3.7262 USDT | 3.5600 USDT | 1.74 M | Buy |
ETHWUSDTETHW / USDT | MEXC | 3.715 USDT | +0.27% | 5.592 M | −68.16% | 3.720 USDT | 3.565 USDT | 623.976 K | Buy |
ETHWUSDTETHW / Tether USD | HTX | 3.7135 USDT | +6.69% | 349.124 K | +7.55% | 4.0307 USDT | 3.4746 USDT | 73.609 K | Strong buy |
ETHWUSDETHW / U. S. Dollar | Kraken | 3.715 USD | +0.32% | 155.055 K | +34.27% | 3.715 USD | 3.571 USD | 26.049 K | Buy |
ETHWUSDETHW / Dollar | Bitfinex | 3.71230000 USD | +0.21% | 110.832 K | −2.30% | 3.71230000 USD | 3.57100000 USD | 13.232 K | Buy |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004176 BTC | −0.02% | 98.508 K | −5.64% | 0.00004187 BTC | 0.00004014 BTC | 13.232 K | Sell |
ETHWEURETHW / Euro | Kraken | 3.474 EUR | +1.37% | 27.736 K | −56.04% | 3.477 EUR | 3.235 EUR | 2.361 K | Buy |
ETHWUSTETHW / UST | Bitfinex | 3.70760000 USDT | +0.82% | 8.982 K | −66.67% | 3.70760000 USDT | 3.55860000 USDT | 609 | Buy |
ETHWETHETHW / Ethereum | Kraken | 0.001059 ETH | 0.00% | 919 | −32.70% | 0.001115 ETH | 0.001056 ETH | 85 | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 3.7096 USDT | +0.09% | — | — | 3.7256 USDT | 3.5610 USDT | 4.574 M | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7152 USD | +0.28% | — | — | 3.7283 USD | 3.5671 USD | 29.263 K | Buy |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.709 USDT | +0.13% | — | — | 3.722 USDT | 3.565 USDT | 1.006 M | Buy |