AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.8626 | −1.67% | −0.5737 | 33.8626 | 33.8626 | Sell |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.9717 | −1.67% | −0.5769 | 33.9717 | 33.9717 | Sell |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.0563 | −1.67% | −0.5792 | 34.0563 | 34.0563 | Sell |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.1359 | −1.67% | −0.5807 | 34.1359 | 34.1359 | Sell |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.3010 | −1.85% | −0.6089 | 32.3010 | 32.3010 | Sell |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.3926 | −1.85% | −0.6102 | 32.3926 | 32.3926 | Sell |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.4642 | −1.85% | −0.6110 | 32.4642 | 32.4642 | Sell |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.5393 | −1.85% | −0.6126 | 32.5393 | 32.5393 | Sell |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.6324 | −1.85% | −0.6146 | 32.6324 | 32.6324 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.7055 | −1.85% | −0.6157 | 32.7055 | 32.7055 | Sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.7864 | −1.84% | −0.6153 | 32.7864 | 32.7864 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.8488 | −1.84% | −0.6145 | 32.8488 | 32.8488 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 32.9096 | −1.83% | −0.6138 | 32.9096 | 32.9096 | Strong sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.7399 | −1.84% | −0.5963 | 31.7399 | 31.7399 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 30.7514 | −1.95% | −0.6108 | 30.7514 | 30.7514 | Sell |