AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.7807 | +0.39% | +0.1591 | 40.7807 | 40.7807 | Sell |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.8619 | +0.40% | +0.1632 | 40.8619 | 40.8619 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.9287 | +0.41% | +0.1665 | 40.9287 | 40.9287 | Sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.0146 | +0.42% | +0.1696 | 41.0146 | 41.0146 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.0849 | +0.42% | +0.1721 | 41.0849 | 41.0849 | Sell |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.1568 | +0.43% | +0.1745 | 41.1568 | 41.1568 | Sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.2450 | +0.43% | +0.1764 | 41.2450 | 41.2450 | Sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.3090 | +0.43% | +0.1765 | 41.3090 | 41.3090 | Sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.3783 | +0.43% | +0.1779 | 41.3783 | 41.3783 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.3501 | +0.43% | +0.1700 | 39.3501 | 39.3501 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.4297 | +0.44% | +0.1715 | 39.4297 | 39.4297 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.4931 | +0.44% | +0.1725 | 39.4931 | 39.4931 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.5747 | +0.44% | +0.1737 | 39.5747 | 39.5747 | Sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.8069 | +0.47% | +0.1847 | 39.8069 | 39.8069 | Sell |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.7408 | +0.56% | +0.2140 | 38.7408 | 38.7408 | Sell |