AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.8826 | −0.80% | −0.2735 | 33.8826 | 33.8826 | Sell |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.9925 | −0.80% | −0.2745 | 33.9925 | 33.9925 | Sell |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.0798 | −0.80% | −0.2749 | 34.0798 | 34.0798 | Sell |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.1838 | −0.80% | −0.2759 | 34.1838 | 34.1838 | Sell |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.2615 | −0.81% | −0.2781 | 34.2615 | 34.2615 | Strong sell |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.3329 | −0.81% | −0.2810 | 34.3329 | 34.3329 | Strong sell |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.5675 | −0.87% | −0.2842 | 32.5675 | 32.5675 | Strong sell |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.6546 | −0.87% | −0.2853 | 32.6546 | 32.6546 | Strong sell |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.7223 | −0.87% | −0.2859 | 32.7223 | 32.7223 | Strong sell |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.7875 | −0.87% | −0.2863 | 32.7875 | 32.7875 | Sell |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.8588 | −0.87% | −0.2877 | 32.8588 | 32.8588 | Sell |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.9124 | −0.87% | −0.2888 | 32.9124 | 32.9124 | Strong sell |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.9790 | −0.87% | −0.2906 | 32.9790 | 32.9790 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.0389 | −0.88% | −0.2918 | 33.0389 | 33.0389 | Sell |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.9448 | −0.96% | −0.3084 | 31.9448 | 31.9448 | Sell |