AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.6216 | +1.55% | +0.6181 | 40.6216 | 40.6216 | Neutral |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.6987 | +1.55% | +0.6194 | 40.6987 | 40.6987 | Neutral |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.7622 | +1.54% | +0.6190 | 40.7622 | 40.7622 | Neutral |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.8450 | +1.54% | +0.6193 | 40.8450 | 40.8450 | Sell |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.9128 | +1.54% | +0.6206 | 40.9128 | 40.9128 | Neutral |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.9823 | +1.52% | +0.6137 | 40.9823 | 40.9823 | Sell |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.0686 | +1.49% | +0.6021 | 41.0686 | 41.0686 | Sell |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.1325 | +1.45% | +0.5881 | 41.1325 | 41.1325 | Sell |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.2004 | +1.45% | +0.5888 | 41.2004 | 41.2004 | Sell |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.1801 | +1.32% | +0.5106 | 39.1801 | 39.1801 | Sell |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.2582 | +1.33% | +0.5138 | 39.2582 | 39.2582 | Sell |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.3206 | +1.33% | +0.5173 | 39.3206 | 39.3206 | Sell |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.4010 | +1.34% | +0.5224 | 39.4010 | 39.4010 | Buy |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.6222 | +1.62% | +0.6299 | 39.6222 | 39.6222 | Neutral |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.5268 | +1.65% | +0.6264 | 38.5268 | 38.5268 | Sell |