AXA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.5894 | +1.98% | +0.8087 | 41.5894 | 41.5894 | Buy |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.6733 | +1.99% | +0.8114 | 41.6733 | 41.6733 | Buy |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.7445 | +1.99% | +0.8158 | 41.7445 | 41.7445 | Buy |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.8354 | +2.00% | +0.8208 | 41.8354 | 41.8354 | Buy |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.9090 | +2.01% | +0.8241 | 41.9090 | 41.9090 | Buy |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.9840 | +2.01% | +0.8272 | 41.9840 | 41.9840 | Buy |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.0775 | +2.02% | +0.8325 | 42.0775 | 42.0775 | Buy |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.1468 | +2.03% | +0.8378 | 42.1468 | 42.1468 | Buy |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.2195 | +2.03% | +0.8412 | 42.2195 | 42.2195 | Buy |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.1947 | +2.15% | +0.8446 | 40.1947 | 40.1947 | Buy |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.2776 | +2.15% | +0.8479 | 40.2776 | 40.2776 | Neutral |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.3435 | +2.15% | +0.8504 | 40.3435 | 40.3435 | Buy |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 40.4273 | +2.15% | +0.8526 | 40.4273 | 40.4273 | Strong buy |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.6587 | +2.14% | +0.8518 | 40.6587 | 40.6587 | Buy |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.6222 | +2.28% | +0.8814 | 39.6222 | 39.6222 | Buy |