Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324.8386 | −1.28% | −4.1974 | 324.8386 | 324.8386 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325.9461 | −1.27% | −4.2067 | 325.9461 | 325.9461 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324.0740 | −1.28% | −4.2179 | 324.0740 | 324.0740 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325.4693 | −1.28% | −4.2309 | 325.4693 | 325.4693 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326.5778 | −1.28% | −4.2449 | 326.5778 | 326.5778 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327.9668 | −1.28% | −4.2643 | 327.9668 | 327.9668 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329.0394 | −1.28% | −4.2612 | 329.0394 | 329.0394 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330.0872 | −1.27% | −4.2612 | 330.0872 | 330.0872 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331.3782 | −1.27% | −4.2580 | 331.3782 | 331.3782 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326.6867 | −1.29% | −4.2529 | 326.6867 | 326.6867 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327.6737 | −1.28% | −4.2456 | 327.6737 | 327.6737 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328.6473 | −1.27% | −4.2359 | 328.6473 | 328.6473 | Neutral |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329.8910 | −1.27% | −4.2409 | 329.8910 | 329.8910 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333.3455 | −1.27% | −4.3008 | 333.3455 | 333.3455 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337.9235 | −1.27% | −4.3342 | 337.9235 | 337.9235 | Buy |