Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 258.2859 | −2.95% | −7.8425 | 258.2859 | 258.2859 | Sell |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 259.4793 | −2.95% | −7.8814 | 259.4793 | 259.4793 | Sell |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 255.0327 | −3.01% | −7.9130 | 255.0327 | 255.0327 | Sell |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 255.9517 | −3.01% | −7.9425 | 255.9517 | 255.9517 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 256.9332 | −3.01% | −7.9720 | 256.9332 | 256.9332 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 258.1212 | −3.01% | −8.0059 | 258.1212 | 258.1212 | Sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 259.0660 | −3.01% | −8.0303 | 259.0660 | 259.0660 | Sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 256.9881 | −3.04% | −8.0532 | 256.9881 | 256.9881 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 258.1169 | −3.04% | −8.0798 | 258.1169 | 258.1169 | Sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 259.0126 | −3.03% | −8.0993 | 259.0126 | 259.0126 | Strong sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 260.1230 | −3.03% | −8.1214 | 260.1230 | 260.1230 | Strong sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 261.0037 | −3.02% | −8.1373 | 261.0037 | 261.0037 | Sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 261.8829 | −3.02% | −8.1582 | 261.8829 | 261.8829 | Strong sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 264.4571 | −3.08% | −8.4075 | 264.4571 | 264.4571 | Sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 267.9924 | −3.09% | −8.5514 | 267.9924 | 267.9924 | Strong sell |