Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 358.2643 | −0.46% | −1.6436 | 358.2643 | 358.2643 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 359.7164 | −0.46% | −1.6505 | 359.7164 | 359.7164 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 360.8877 | −0.46% | −1.6559 | 360.8877 | 360.8877 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 362.3508 | −0.46% | −1.6626 | 362.3508 | 362.3508 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 363.5105 | −0.46% | −1.6678 | 363.5105 | 363.5105 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 364.6674 | −0.46% | −1.6730 | 364.6674 | 364.6674 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 366.0839 | −0.46% | −1.6792 | 366.0839 | 366.0839 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 361.4701 | −0.46% | −1.6839 | 361.4701 | 361.4701 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 362.5327 | −0.46% | −1.6884 | 362.5327 | 362.5327 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 363.5793 | −0.46% | −1.6930 | 363.5793 | 363.5793 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 364.8649 | −0.46% | −1.6985 | 364.8649 | 364.8649 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 365.8751 | −0.46% | −1.7029 | 365.8751 | 365.8751 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 368.5043 | −0.47% | −1.7282 | 368.5043 | 368.5043 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 373.4670 | −0.48% | −1.7924 | 373.4670 | 373.4670 | Buy |