Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 325.2253 | +1.04% | +3.3631 | 325.2253 | 325.2253 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326.3054 | +1.04% | +3.3711 | 326.3054 | 326.3054 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324.4042 | +1.05% | +3.3841 | 324.4042 | 324.4042 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 325.7892 | +1.06% | +3.4074 | 325.7892 | 325.7892 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326.8766 | +1.06% | +3.4212 | 326.8766 | 326.8766 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328.2348 | +1.06% | +3.4386 | 328.2348 | 328.2348 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329.3186 | +1.06% | +3.4542 | 329.3186 | 329.3186 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330.3435 | +1.06% | +3.4652 | 330.3435 | 330.3435 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 331.6008 | +1.06% | +3.4778 | 331.6008 | 331.6008 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326.8781 | +1.08% | +3.4867 | 326.8781 | 326.8781 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327.8303 | +1.08% | +3.4947 | 327.8303 | 327.8303 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328.7653 | +1.08% | +3.5019 | 328.7653 | 328.7653 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 329.9118 | +1.07% | +3.5070 | 329.9118 | 329.9118 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333.0496 | +1.07% | +3.5255 | 333.0496 | 333.0496 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 336.9657 | +1.06% | +3.5473 | 336.9657 | 336.9657 | Buy |