Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 328.3187 | +0.43% | +1.4161 | 328.3187 | 328.3187 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 329.4342 | +0.43% | +1.4192 | 329.4342 | 329.4342 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 327.5706 | +0.44% | +1.4237 | 327.5706 | 327.5706 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 328.9806 | +0.44% | +1.4319 | 328.9806 | 328.9806 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 330.1030 | +0.44% | +1.4411 | 330.1030 | 330.1030 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 331.5114 | +0.44% | +1.4547 | 331.5114 | 331.5114 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 332.5995 | +0.44% | +1.4674 | 332.5995 | 332.5995 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 333.6630 | +0.45% | +1.4816 | 333.6630 | 333.6630 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 334.9748 | +0.45% | +1.5015 | 334.9748 | 334.9748 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 330.3006 | +0.46% | +1.5190 | 330.3006 | 330.3006 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 331.3057 | +0.47% | +1.5380 | 331.3057 | 331.3057 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 332.2980 | +0.47% | +1.5584 | 332.2980 | 332.2980 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 333.5521 | +0.48% | +1.5784 | 333.5521 | 333.5521 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 336.9969 | +0.49% | +1.6586 | 336.9969 | 336.9969 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 341.5649 | +0.54% | +1.8243 | 341.5649 | 341.5649 | Buy |