Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 251.7308 | −0.94% | −2.3872 | 251.7308 | 251.7308 | Buy |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 252.9092 | −0.94% | −2.3997 | 252.9092 | 252.9092 | Buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 253.8716 | −0.94% | −2.4095 | 253.8716 | 253.8716 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 255.0862 | −0.94% | −2.4174 | 255.0862 | 255.0862 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 250.6268 | −0.96% | −2.4263 | 250.6268 | 250.6268 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 251.5256 | −0.96% | −2.4351 | 251.5256 | 251.5256 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 252.4792 | −0.96% | −2.4428 | 252.4792 | 252.4792 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 253.5846 | −0.96% | −2.4518 | 253.5846 | 253.5846 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 254.4546 | −0.96% | −2.4589 | 254.4546 | 254.4546 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 252.3130 | −0.97% | −2.4655 | 252.3130 | 252.3130 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 253.3541 | −0.97% | −2.4734 | 253.3541 | 253.3541 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 254.1725 | −0.97% | −2.4793 | 254.1725 | 254.1725 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 255.2001 | −0.97% | −2.4978 | 255.2001 | 255.2001 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 256.0540 | −0.97% | −2.5150 | 256.0540 | 256.0540 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 258.7516 | −1.04% | −2.7153 | 258.7516 | 258.7516 | Buy |