Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 327.7497 | −0.17% | −0.5690 | 327.7497 | 327.7497 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 328.8616 | −0.17% | −0.5726 | 328.8616 | 328.8616 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 326.9935 | −0.18% | −0.5771 | 326.9935 | 326.9935 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 328.4017 | −0.18% | −0.5789 | 328.4017 | 328.4017 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 329.5180 | −0.18% | −0.5850 | 329.5180 | 329.5180 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 330.9167 | −0.18% | −0.5947 | 330.9167 | 330.9167 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 332.0024 | −0.18% | −0.5971 | 332.0024 | 332.0024 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 333.0536 | −0.18% | −0.6094 | 333.0536 | 333.0536 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 334.3468 | −0.19% | −0.6280 | 334.3468 | 334.3468 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 329.6553 | −0.20% | −0.6453 | 329.6553 | 329.6553 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 330.6407 | −0.20% | −0.6650 | 330.6407 | 330.6407 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 331.6112 | −0.21% | −0.6868 | 331.6112 | 331.6112 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 332.8435 | −0.21% | −0.7086 | 332.8435 | 332.8435 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 336.3058 | −0.21% | −0.6911 | 336.3058 | 336.3058 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 340.8156 | −0.22% | −0.7493 | 340.8156 | 340.8156 | Buy |