Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 321.8622 | −1.19% | −3.8889 | 321.8622 | 321.8622 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 322.9343 | −1.19% | −3.8951 | 322.9343 | 322.9343 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 321.0201 | −1.20% | −3.9062 | 321.0201 | 321.0201 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 322.3818 | −1.20% | −3.9246 | 322.3818 | 322.3818 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 323.4554 | −1.20% | −3.9351 | 323.4554 | 323.4554 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 324.7962 | −1.20% | −3.9482 | 324.7962 | 324.7962 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 325.8644 | −1.20% | −3.9565 | 325.8644 | 325.8644 | Neutral |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 326.8783 | −1.20% | −3.9628 | 326.8783 | 326.8783 | Neutral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 328.1230 | −1.20% | −3.9693 | 328.1230 | 328.1230 | Neutral |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 323.3914 | −1.21% | −3.9733 | 323.3914 | 323.3914 | Neutral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 324.3356 | −1.21% | −3.9765 | 324.3356 | 324.3356 | Neutral |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 325.2634 | −1.21% | −3.9788 | 325.2634 | 325.2634 | Sell |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 326.4048 | −1.21% | −3.9837 | 326.4048 | 326.4048 | Sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 329.5241 | −1.22% | −4.0737 | 329.5241 | 329.5241 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 333.4184 | −1.23% | −4.1579 | 333.4184 | 333.4184 | Neutral |