Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 254.1180 | −1.68% | −4.3440 | 254.1180 | 254.1180 | Buy |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 255.3089 | −1.68% | −4.3719 | 255.3089 | 255.3089 | Buy |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 256.2811 | −1.68% | −4.3852 | 256.2811 | 256.2811 | Buy |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 257.5036 | −1.68% | −4.3944 | 257.5036 | 257.5036 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 253.0531 | −1.71% | −4.4043 | 253.0531 | 253.0531 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 253.9607 | −1.71% | −4.4115 | 253.9607 | 253.9607 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 254.9220 | −1.70% | −4.4194 | 254.9220 | 254.9220 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 256.0364 | −1.70% | −4.4394 | 256.0364 | 256.0364 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 256.9135 | −1.70% | −4.4563 | 256.9135 | 256.9135 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 254.7785 | −1.73% | −4.4743 | 254.7785 | 254.7785 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 255.8275 | −1.73% | −4.4980 | 255.8275 | 255.8275 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 256.6518 | −1.73% | −4.5181 | 256.6518 | 256.6518 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 257.6979 | −1.73% | −4.5457 | 257.6979 | 257.6979 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 258.5690 | −1.74% | −4.5654 | 258.5690 | 258.5690 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 261.4669 | −1.87% | −4.9886 | 261.4669 | 261.4669 | Buy |