Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 359.9079 | +1.60% | +5.6829 | 359.9079 | 359.9079 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361.3669 | +1.60% | +5.7063 | 361.3669 | 361.3669 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362.5436 | +1.60% | +5.7246 | 362.5436 | 362.5436 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 364.0134 | +1.60% | +5.7488 | 364.0134 | 364.0134 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365.1783 | +1.60% | +5.7678 | 365.1783 | 365.1783 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366.3404 | +1.61% | +5.7869 | 366.3404 | 366.3404 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 367.7631 | +1.61% | +5.8156 | 367.7631 | 367.7631 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363.1540 | +1.63% | +5.8378 | 363.1540 | 363.1540 | Buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364.2211 | +1.64% | +5.8604 | 364.2211 | 364.2211 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365.2723 | +1.64% | +5.8837 | 365.2723 | 365.2723 | Buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 366.5634 | +1.64% | +5.9133 | 366.5634 | 366.5634 | Buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 367.5780 | +1.64% | +5.9376 | 367.5780 | 367.5780 | Buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 370.2325 | +1.65% | +6.0176 | 370.2325 | 370.2325 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 375.2594 | +1.67% | +6.1635 | 375.2594 | 375.2594 | Buy |