Barclays Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 298.6163 | +0.97% | +2.8750 | 298.6163 | 298.6163 | Strong buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 299.8839 | +0.97% | +2.8886 | 299.8839 | 299.8839 | Strong buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300.8975 | +0.97% | +2.8902 | 300.8975 | 300.8975 | Strong buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298.9036 | +0.98% | +2.8942 | 298.9036 | 298.9036 | Strong buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 300.1323 | +0.98% | +2.9038 | 300.1323 | 300.1323 | Strong buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 301.1067 | +0.98% | +2.9114 | 301.1067 | 301.1067 | Strong buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 302.2827 | +0.98% | +2.9199 | 302.2827 | 302.2827 | Strong buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 303.1918 | +0.97% | +2.9240 | 303.1918 | 303.1918 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 304.0824 | +0.97% | +2.9273 | 304.0824 | 304.0824 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 305.1692 | +0.97% | +2.9302 | 305.1692 | 305.1692 | Buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 300.3088 | +0.99% | +2.9315 | 300.3088 | 300.3088 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 301.1222 | +0.98% | +2.9319 | 301.1222 | 301.1222 | Buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 301.9620 | +0.98% | +2.9319 | 301.9620 | 301.9620 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 305.5222 | +0.97% | +2.9484 | 305.5222 | 305.5222 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308.1196 | +0.98% | +2.9837 | 308.1196 | 308.1196 | Strong buy |