Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 33.7236 | −1.31% | −0.4488 | 33.7236 | 33.7236 | Strong sell |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 33.7097 | −0.91% | −0.3098 | 33.7097 | 33.7097 | Strong sell |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 33.8359 | −0.91% | −0.3110 | 33.8359 | 33.8359 | Strong sell |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33.6817 | −0.92% | −0.3126 | 33.6817 | 33.6817 | Strong sell |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 33.8019 | −0.92% | −0.3133 | 33.8019 | 33.8019 | Strong sell |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 33.9162 | −0.92% | −0.3141 | 33.9162 | 33.9162 | Strong sell |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34.0375 | −0.92% | −0.3149 | 34.0375 | 34.0375 | Strong sell |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 33.8725 | −0.92% | −0.3159 | 33.8725 | 33.8725 | Strong sell |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 33.9866 | −0.92% | −0.3166 | 33.9866 | 33.9866 | Strong sell |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34.0995 | −0.92% | −0.3173 | 34.0995 | 34.0995 | Strong sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 33.9311 | −0.92% | −0.3162 | 33.9311 | 33.9311 | Strong sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34.0430 | −0.92% | −0.3148 | 34.0430 | 34.0430 | Strong sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34.1823 | −0.91% | −0.3130 | 34.1823 | 34.1823 | Strong sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 33.9843 | −0.91% | −0.3122 | 33.9843 | 33.9843 | Strong sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34.1584 | −0.85% | −0.2944 | 34.1584 | 34.1584 | Strong sell |