Baxter International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.0214 | −0.86% | −0.2596 | 30.0214 | 30.0214 | Strong sell |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.1263 | −0.86% | −0.2610 | 30.1263 | 30.1263 | Strong sell |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.2341 | −0.86% | −0.2620 | 30.2341 | 30.2341 | Strong sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.1986 | −0.86% | −0.2634 | 30.1986 | 30.1986 | Strong sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.3031 | −0.87% | −0.2645 | 30.3031 | 30.3031 | Strong sell |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.4319 | −0.87% | −0.2658 | 30.4319 | 30.4319 | Strong sell |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.3635 | −0.87% | −0.2668 | 30.3635 | 30.3635 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.4632 | −0.87% | −0.2673 | 30.4632 | 30.4632 | Sell |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.4162 | −0.87% | −0.2675 | 30.4162 | 30.4162 | Sell |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.5127 | −0.87% | −0.2674 | 30.5127 | 30.5127 | Sell |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.6067 | −0.87% | −0.2689 | 30.6067 | 30.6067 | Sell |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.6991 | −0.87% | −0.2707 | 30.6991 | 30.6991 | Strong sell |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.6422 | −0.88% | −0.2732 | 30.6422 | 30.6422 | Strong sell |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.5825 | −0.93% | −0.2879 | 30.5825 | 30.5825 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.4418 | −1.03% | −0.3154 | 30.4418 | 30.4418 | Sell |