Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 69.8355 | −0.58% | −0.4053 | 69.8355 | 69.8355 | Buy |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 67.3718 | −0.60% | −0.4071 | 67.3718 | 67.3718 | Buy |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 67.5013 | −0.60% | −0.4093 | 67.5013 | 67.5013 | Buy |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 67.6308 | −0.60% | −0.4095 | 67.6308 | 67.6308 | Buy |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 67.7858 | −0.61% | −0.4129 | 67.7858 | 67.7858 | Buy |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 67.9065 | −0.61% | −0.4163 | 67.9065 | 67.9065 | Buy |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 68.0518 | −0.61% | −0.4203 | 68.0518 | 68.0518 | Buy |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 68.1613 | −0.61% | −0.4210 | 68.1613 | 68.1613 | Buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 68.2760 | −0.61% | −0.4216 | 68.2760 | 68.2760 | Buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 68.4158 | −0.61% | −0.4211 | 68.4158 | 68.4158 | Buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 68.5219 | −0.61% | −0.4190 | 68.5219 | 68.5219 | Buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 68.6253 | −0.60% | −0.4161 | 68.6253 | 68.6253 | Buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 68.7267 | −0.60% | −0.4135 | 68.7267 | 68.7267 | Buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 68.3998 | −0.61% | −0.4168 | 68.3998 | 68.3998 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 68.8250 | −0.58% | −0.4010 | 68.8250 | 68.8250 | Buy |