Erste Bank Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 85.8166 | −0.99% | −0.8557 | 85.8166 | 85.8166 | Buy |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 86.0032 | −0.99% | −0.8612 | 86.0032 | 86.0032 | Buy |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 86.1637 | −0.99% | −0.8619 | 86.1637 | 86.1637 | Buy |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 86.3687 | −0.99% | −0.8627 | 86.3687 | 86.3687 | Buy |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 86.5285 | −0.99% | −0.8658 | 86.5285 | 86.5285 | Buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 86.6894 | −0.99% | −0.8694 | 86.6894 | 86.6894 | Buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 86.8896 | −0.99% | −0.8732 | 86.8896 | 86.8896 | Buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 87.0350 | −1.00% | −0.8806 | 87.0350 | 87.0350 | Buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 87.1769 | −1.01% | −0.8893 | 87.1769 | 87.1769 | Buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 87.3152 | −1.02% | −0.8989 | 87.3152 | 87.3152 | Buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 86.3101 | −1.04% | −0.9113 | 86.3101 | 86.3101 | Buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 86.4330 | −1.07% | −0.9317 | 86.4330 | 86.4330 | Buy |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 86.5827 | −1.10% | −0.9615 | 86.5827 | 86.5827 | Sell |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 87.0875 | −1.24% | −1.0890 | 87.0875 | 87.0875 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 88.0295 | −1.32% | −1.1803 | 88.0295 | 88.0295 | Buy |