AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 95.468 | −0.62% | −0.599 | 95.468 | 95.468 | Sell |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.180 | −0.62% | −0.598 | 95.180 | 95.180 | Sell |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94.831 | −0.62% | −0.596 | 94.831 | 94.831 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.564 | −0.62% | −0.594 | 94.564 | 94.564 | Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.305 | −0.63% | −0.598 | 94.305 | 94.305 | Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.982 | −0.62% | −0.583 | 93.982 | 93.982 | Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.733 | −0.61% | −0.580 | 93.733 | 93.733 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.488 | −0.62% | −0.579 | 93.488 | 93.488 | Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.190 | −0.62% | −0.577 | 93.190 | 93.190 | Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.947 | −0.61% | −0.570 | 92.947 | 92.947 | Sell |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.648 | −0.60% | −0.558 | 92.648 | 92.648 | Sell |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.412 | −0.59% | −0.548 | 92.412 | 92.412 | Sell |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.183 | −0.59% | −0.545 | 92.183 | 92.183 | Sell |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.957 | −0.59% | −0.545 | 91.957 | 91.957 | Sell |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.680 | −0.59% | −0.546 | 91.680 | 91.680 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.462 | −0.59% | −0.547 | 91.462 | 91.462 | Sell |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.774 | −0.61% | −0.555 | 90.774 | 90.774 | Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.102 | −0.63% | −0.575 | 90.102 | 90.102 | Sell |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.768 | −0.66% | −0.586 | 88.768 | 88.768 | Sell |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.459 | −0.65% | −0.572 | 87.459 | 87.459 | Sell |