AUD/JPY Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	95.831	+0.38%	0.363	95.831	95.831	Neutral
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	95.543	+0.38%	0.363	95.543	95.543	Neutral
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	95.191	+0.38%	0.360	95.191	95.191	Sell
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	94.923	+0.38%	0.359	94.923	94.923	Neutral
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	94.668	+0.38%	0.363	94.668	94.668	Neutral
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	94.336	+0.38%	0.354	94.336	94.336	Neutral
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	94.085	+0.38%	0.352	94.085	94.085	Neutral
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	93.841	+0.38%	0.353	93.841	93.841	Neutral
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	93.544	+0.38%	0.354	93.544	93.544	Sell
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	93.299	+0.38%	0.352	93.299	93.299	Sell
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	92.994	+0.37%	0.346	92.994	92.994	Neutral
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	92.754	+0.37%	0.342	92.754	92.754	Neutral
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	92.523	+0.37%	0.340	92.523	92.523	Sell
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	92.295	+0.37%	0.338	92.295	92.295	Neutral
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	92.017	+0.37%	0.337	92.017	92.017	—
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	91.798	+0.37%	0.336	91.798	91.798	Sell
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	91.106	+0.37%	0.332	91.106	91.106	Sell
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	90.432	+0.37%	0.330	90.432	90.432	Sell
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89.092	+0.36%	0.324	89.092	89.092	Sell
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	87.775	+0.36%	0.316	87.775	87.775	Sell