AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 90.658 | −0.13% | −0.116 | 90.658 | 90.658 | Sell |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 90.406 | −0.13% | −0.117 | 90.406 | 90.406 | Sell |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 90.156 | −0.13% | −0.116 | 90.156 | 90.156 | Sell |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 89.861 | −0.14% | −0.129 | 89.861 | 89.861 | Sell |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 89.647 | −0.13% | −0.120 | 89.647 | 89.647 | Sell |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 89.416 | −0.15% | −0.135 | 89.416 | 89.416 | Sell |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 89.157 | −0.15% | −0.135 | 89.157 | 89.157 | Sell |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 88.958 | −0.15% | −0.133 | 88.958 | 88.958 | Sell |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 88.722 | −0.14% | −0.127 | 88.722 | 88.722 | Sell |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 88.530 | −0.14% | −0.125 | 88.530 | 88.530 | Sell |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 88.343 | −0.14% | −0.124 | 88.343 | 88.343 | Sell |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 88.162 | −0.14% | −0.122 | 88.162 | 88.162 | Sell |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 87.931 | −0.13% | −0.118 | 87.931 | 87.931 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 87.744 | −0.13% | −0.118 | 87.744 | 87.744 | Sell |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 87.561 | −0.14% | −0.119 | 87.561 | 87.561 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 87.163 | −0.14% | −0.119 | 87.163 | 87.163 | Sell |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 86.607 | −0.14% | −0.120 | 86.607 | 86.607 | Sell |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 86.072 | −0.14% | −0.123 | 86.072 | 86.072 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 85.517 | −0.13% | −0.111 | 85.517 | 85.517 | Sell |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 84.365 | −0.10% | −0.083 | 84.365 | 84.365 | Sell |