AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.945 | −0.70% | −0.675 | 95.945 | 95.945 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.696 | −0.70% | −0.671 | 95.696 | 95.696 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.448 | −0.69% | −0.667 | 95.448 | 95.448 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.148 | −0.70% | −0.668 | 95.148 | 95.148 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.941 | −0.68% | −0.648 | 94.941 | 94.941 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.614 | −0.69% | −0.662 | 94.614 | 94.614 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.406 | −0.69% | −0.660 | 94.406 | 94.406 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.207 | −0.69% | −0.659 | 94.207 | 94.207 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.015 | −0.69% | −0.657 | 94.015 | 94.015 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.764 | −0.69% | −0.654 | 93.764 | 93.764 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.568 | −0.69% | −0.653 | 93.568 | 93.568 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.377 | −0.69% | −0.651 | 93.377 | 93.377 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.119 | −0.69% | −0.649 | 93.119 | 93.119 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.916 | −0.69% | −0.647 | 92.916 | 92.916 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.711 | −0.56% | −0.523 | 92.711 | 92.711 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.272 | −0.69% | −0.640 | 92.272 | 92.272 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.642 | −0.69% | −0.635 | 91.642 | 91.642 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.029 | −0.69% | −0.629 | 91.029 | 91.029 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.815 | −0.68% | −0.617 | 89.815 | 89.815 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.606 | −0.68% | −0.606 | 88.606 | 88.606 | Buy |