Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 101.061 | +0.08% | 0.082 | 101.061 | 101.061 | Buy |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 100.726 | +0.08% | 0.082 | 100.726 | 100.726 | Buy |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100.355 | +0.08% | 0.084 | 100.355 | 100.355 | Buy |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 99.946 | +0.08% | 0.080 | 99.946 | 99.946 | Buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 99.636 | +0.09% | 0.086 | 99.636 | 99.636 | Buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99.305 | +0.08% | 0.078 | 99.305 | 99.305 | Buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 98.918 | +0.08% | 0.076 | 98.918 | 98.918 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 98.609 | +0.08% | 0.074 | 98.609 | 98.609 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.305 | +0.07% | 0.073 | 98.305 | 98.305 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97.931 | +0.07% | 0.070 | 97.931 | 97.931 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97.637 | +0.07% | 0.069 | 97.637 | 97.637 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.347 | +0.07% | 0.069 | 97.347 | 97.347 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.991 | +0.07% | 0.068 | 96.991 | 96.991 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.710 | +0.07% | 0.067 | 96.710 | 96.710 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.366 | +0.07% | 0.068 | 96.366 | 96.366 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.830 | +0.07% | 0.070 | 95.830 | 95.830 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.988 | +0.08% | 0.073 | 94.988 | 94.988 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.171 | +0.08% | 0.071 | 94.171 | 94.171 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.358 | +0.08% | 0.072 | 93.358 | 93.358 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.662 | +0.08% | 0.070 | 91.662 | 91.662 | Buy |