AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96.725 | +0.16% | +0.152 | 96.725 | 96.725 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.960 | −0.38% | −0.366 | 95.960 | 95.960 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96.225 | +0.15% | +0.147 | 96.225 | 96.225 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.931 | +0.16% | +0.152 | 95.931 | 95.931 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95.694 | +0.13% | +0.127 | 95.694 | 95.694 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95.404 | +0.16% | +0.151 | 95.404 | 95.404 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95.188 | +0.16% | +0.150 | 95.188 | 95.188 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.982 | +0.16% | +0.150 | 94.982 | 94.982 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94.784 | +0.16% | +0.150 | 94.784 | 94.784 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94.540 | +0.16% | +0.150 | 94.540 | 94.540 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94.345 | +0.16% | +0.149 | 94.345 | 94.345 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94.156 | +0.16% | +0.149 | 94.156 | 94.156 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.915 | +0.16% | +0.149 | 93.915 | 93.915 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93.715 | +0.16% | +0.149 | 93.715 | 93.715 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93.468 | +0.16% | +0.148 | 93.468 | 93.468 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.081 | +0.16% | +0.148 | 93.081 | 93.081 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92.462 | +0.16% | +0.147 | 92.462 | 92.462 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.851 | +0.16% | +0.147 | 91.851 | 91.851 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90.658 | +0.16% | +0.146 | 90.658 | 90.658 | Buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89.470 | +0.16% | +0.145 | 89.470 | 89.470 | Buy |