EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84810 | −0.21% | −0.00175 | 0.84810 | 0.84810 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84987 | −0.22% | −0.00189 | 0.85185 | 0.84772 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85088 | −0.21% | −0.00181 | 0.85088 | 0.85088 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85265 | −0.22% | −0.00192 | 0.85265 | 0.85265 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85463 | −0.20% | −0.00172 | 0.85463 | 0.85463 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85549 | −0.22% | −0.00188 | 0.85549 | 0.85549 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85727 | −0.21% | −0.00183 | 0.85727 | 0.85727 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85861 | −0.21% | −0.00184 | 0.85861 | 0.85861 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86026 | −0.21% | −0.00184 | 0.86026 | 0.86026 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86155 | −0.21% | −0.00185 | 0.86155 | 0.86155 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86280 | −0.22% | −0.00188 | 0.86280 | 0.86280 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86401 | −0.22% | −0.00193 | 0.86401 | 0.86401 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86551 | −0.26% | −0.00224 | 0.86551 | 0.86551 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86669 | −0.26% | −0.00226 | 0.86669 | 0.86669 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86784 | −0.26% | −0.00229 | 0.86784 | 0.86784 | Strong sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87036 | −0.27% | −0.00236 | 0.87036 | 0.87036 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87402 | −0.24% | −0.00208 | 0.87402 | 0.87402 | Sell |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87689 | −0.12% | −0.00103 | 0.87689 | 0.87689 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88186 | −0.24% | −0.00215 | 0.88186 | 0.88186 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88997 | −0.24% | −0.00215 | 0.88997 | 0.88997 | Sell |