FFF

EUR/GBP Futures

No trades
See on Supercharts

EUR/GBP Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180.83239−0.07%−0.000590.832390.83239
Sell
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160.83319−0.09%−0.000710.834800.83193
Sell
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130.83450−0.08%−0.000660.834500.83450
Sell
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.83604−0.08%−0.000650.836040.83604
Sell
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.83712−0.10%−0.000810.837120.83712
Sell
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.83869−0.07%−0.000570.838690.83869
Sell
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84044−0.06%−0.000520.840440.84044
Sell
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.84184−0.06%−0.000520.841840.84184
Sell
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84329−0.06%−0.000520.843290.84329
Sell
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.84512−0.07%−0.000550.845120.84512
Sell
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.84655−0.07%−0.000600.846550.84655
Sell
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.84800−0.08%−0.000670.848000.84800
Sell
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.84981−0.09%−0.000730.849810.84981
Sell
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85116−0.09%−0.000770.851160.85116
Sell
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85286−0.09%−0.000810.852860.85286
Strong sell
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.85558−0.11%−0.000900.855580.85558
Sell
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86013−0.12%−0.001030.860130.86013
Sell
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.86488−0.13%−0.001150.864880.86488
Sell
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.86944−0.15%−0.001270.869440.86944
Neutral
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.87758−0.18%−0.001550.877580.87758
Buy