Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84149 | −0.09% | −0.00072 | 0.84149 | 0.84149 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84183 | −0.08% | −0.00067 | 0.84183 | 0.84183 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.84429 | −0.08% | −0.00071 | 0.84429 | 0.84370 | Sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84292 | −0.06% | −0.00051 | 0.84292 | 0.84292 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84371 | −0.07% | −0.00058 | 0.84371 | 0.84371 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84751 | +0.28% | 0.00236 | 0.84751 | 0.84751 | Neutral |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84550 | −0.08% | −0.00069 | 0.84550 | 0.84550 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84702 | −0.08% | −0.00069 | 0.84702 | 0.84702 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84842 | −0.08% | −0.00068 | 0.84842 | 0.84842 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84850 | −0.07% | −0.00061 | 0.84850 | 0.84850 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84827 | −0.07% | −0.00059 | 0.84827 | 0.84827 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84793 | −0.07% | −0.00057 | 0.84793 | 0.84793 | Strong sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84843 | −0.07% | −0.00061 | 0.84843 | 0.84843 | Strong sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84923 | −0.07% | −0.00060 | 0.84923 | 0.84923 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84989 | −0.07% | −0.00060 | 0.84989 | 0.84989 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85215 | −0.07% | −0.00060 | 0.85215 | 0.85215 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85511 | −0.08% | −0.00068 | 0.85511 | 0.85511 | Strong sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.85842 | −0.09% | −0.00079 | 0.85842 | 0.85842 | — |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.85990 | −0.08% | −0.00072 | 0.85990 | 0.85990 | Strong sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86214 | −0.07% | −0.00060 | 0.86214 | 0.86214 | Strong sell |