EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85069 | −0.16% | −0.00140 | 0.85069 | 0.85069 | Buy |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85220 | −0.12% | −0.00099 | 0.85269 | 0.85140 | Neutral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85345 | −0.16% | −0.00140 | 0.85345 | 0.85345 | Buy |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85522 | −0.17% | −0.00146 | 0.85522 | 0.85522 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85781 | −0.17% | −0.00142 | 0.85781 | 0.85781 | Buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85816 | −0.17% | −0.00146 | 0.85816 | 0.85816 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85995 | −0.17% | −0.00147 | 0.85995 | 0.85995 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86135 | −0.17% | −0.00148 | 0.86135 | 0.86135 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86310 | −0.17% | −0.00148 | 0.86310 | 0.86310 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86444 | −0.17% | −0.00148 | 0.86444 | 0.86444 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86577 | −0.17% | −0.00147 | 0.86577 | 0.86577 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86707 | −0.17% | −0.00148 | 0.86707 | 0.86707 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86893 | −0.14% | −0.00123 | 0.86893 | 0.86893 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87019 | −0.14% | −0.00123 | 0.87019 | 0.87019 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87144 | −0.14% | −0.00123 | 0.87144 | 0.87144 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87418 | −0.12% | −0.00103 | 0.87418 | 0.87418 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87824 | −0.12% | −0.00104 | 0.87824 | 0.87824 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88245 | −0.12% | −0.00104 | 0.88245 | 0.88245 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88667 | −0.12% | −0.00105 | 0.88667 | 0.88667 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89518 | −0.12% | −0.00105 | 0.89518 | 0.89518 | Neutral |