EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85209 | −0.38% | −0.00321 | 0.85209 | 0.85209 | Neutral |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85458 | −0.38% | −0.00324 | 0.85458 | 0.85458 | Neutral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85485 | −0.38% | −0.00322 | 0.85485 | 0.85485 | Neutral |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85668 | −0.36% | −0.00307 | 0.85668 | 0.85668 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85923 | −0.37% | −0.00321 | 0.85923 | 0.85923 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85962 | −0.36% | −0.00308 | 0.85962 | 0.85962 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86142 | −0.36% | −0.00309 | 0.86142 | 0.86142 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86283 | −0.36% | −0.00309 | 0.86283 | 0.86283 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86458 | −0.36% | −0.00309 | 0.86458 | 0.86458 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86592 | −0.36% | −0.00310 | 0.86592 | 0.86592 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86724 | −0.36% | −0.00311 | 0.86724 | 0.86724 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86855 | −0.36% | −0.00312 | 0.86855 | 0.86855 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87016 | −0.37% | −0.00327 | 0.87016 | 0.87016 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87142 | −0.37% | −0.00328 | 0.87142 | 0.87142 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87267 | −0.37% | −0.00328 | 0.87267 | 0.87267 | — |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87521 | −0.39% | −0.00345 | 0.87521 | 0.87521 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87928 | −0.39% | −0.00346 | 0.87928 | 0.87928 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88349 | −0.39% | −0.00348 | 0.88349 | 0.88349 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88772 | −0.39% | −0.00349 | 0.88772 | 0.88772 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89623 | −0.39% | −0.00353 | 0.89623 | 0.89623 | Sell |