EUR/GBP Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.83870	+0.06%	0.00051	0.83870	0.83870	Buy
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.84020	+0.06%	0.00053	0.84020	0.84020	Buy
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.84123	+0.06%	0.00047	0.84123	0.84092	Buy
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.84262	+0.05%	0.00046	0.84262	0.84262	Buy
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.84433	+0.05%	0.00044	0.84433	0.84433	Buy
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.84574	+0.06%	0.00051	0.84574	0.84574	Buy
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.84729	+0.05%	0.00042	0.84729	0.84729	Buy
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.84908	+0.05%	0.00041	0.84908	0.84908	Buy
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.85054	+0.05%	0.00039	0.85054	0.85054	Buy
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0.85203	+0.05%	0.00039	0.85203	0.85203	Buy
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0.85387	+0.05%	0.00039	0.85387	0.85387	Buy
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.85537	+0.05%	0.00040	0.85537	0.85537	Buy
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0.85721	+0.05%	0.00039	0.85721	0.85721	Buy
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0.85859	+0.04%	0.00038	0.85859	0.85859	Buy
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.85996	+0.04%	0.00035	0.85996	0.85996	Buy
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.86441	+0.03%	0.00026	0.86441	0.86441	Buy
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0.86895	+0.02%	0.00021	0.86895	0.86895	Buy
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.87354	+0.02%	0.00018	0.87354	0.87354	Buy
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0.88238	+0.04%	0.00036	0.88238	0.88238	Buy
FFCEPZ2027^{EUR/GBP Futures (Dec 2027)}	2027-12-13	0.89105	+0.08%	0.00070	0.89105	0.89105	Buy