EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86815 | −0.53% | −0.00465 | 0.86815 | 0.86815 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86995 | −0.55% | −0.00481 | 0.87558 | 0.86879 | Buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87096 | −0.54% | −0.00471 | 0.87096 | 0.87096 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87247 | −0.57% | −0.00496 | 0.87247 | 0.87247 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87431 | −0.55% | −0.00482 | 0.87431 | 0.87431 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87556 | −0.57% | −0.00502 | 0.87556 | 0.87556 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87689 | −0.57% | −0.00503 | 0.87689 | 0.87689 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87812 | −0.57% | −0.00504 | 0.87812 | 0.87812 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87930 | −0.57% | −0.00506 | 0.87930 | 0.87930 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88077 | −0.58% | −0.00510 | 0.88077 | 0.88077 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88200 | −0.57% | −0.00510 | 0.88200 | 0.88200 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88321 | −0.57% | −0.00510 | 0.88321 | 0.88321 | Neutral |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88479 | −0.56% | −0.00499 | 0.88479 | 0.88479 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88594 | −0.56% | −0.00499 | 0.88594 | 0.88594 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88733 | −0.56% | −0.00499 | 0.88733 | 0.88733 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88950 | −0.56% | −0.00499 | 0.88950 | 0.88950 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89310 | −0.55% | −0.00495 | 0.89310 | 0.89310 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89686 | −0.55% | −0.00495 | 0.89686 | 0.89686 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90456 | −0.55% | −0.00497 | 0.90456 | 0.90456 | Neutral |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91266 | −0.54% | −0.00500 | 0.91266 | 0.91266 | Sell |