Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83119 | −0.14% | −0.00120 | 0.83119 | 0.83119 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83211 | −0.13% | −0.00108 | 0.83211 | 0.83120 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83329 | −0.14% | −0.00121 | 0.83329 | 0.83329 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83483 | −0.14% | −0.00121 | 0.83483 | 0.83483 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83601 | −0.13% | −0.00111 | 0.83601 | 0.83601 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83744 | −0.15% | −0.00125 | 0.83744 | 0.83744 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83918 | −0.15% | −0.00126 | 0.83918 | 0.83918 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84057 | −0.15% | −0.00127 | 0.84057 | 0.84057 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84200 | −0.15% | −0.00129 | 0.84200 | 0.84200 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84382 | −0.15% | −0.00130 | 0.84382 | 0.84382 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84523 | −0.16% | −0.00132 | 0.84523 | 0.84523 | Strong sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84667 | −0.16% | −0.00133 | 0.84667 | 0.84667 | Strong sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84844 | −0.16% | −0.00137 | 0.84844 | 0.84844 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84977 | −0.16% | −0.00139 | 0.84977 | 0.84977 | Strong sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85142 | −0.17% | −0.00144 | 0.85142 | 0.85142 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85408 | −0.18% | −0.00150 | 0.85408 | 0.85408 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85851 | −0.19% | −0.00162 | 0.85851 | 0.85851 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86319 | −0.20% | −0.00169 | 0.86319 | 0.86319 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86768 | −0.20% | −0.00176 | 0.86768 | 0.86768 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87569 | −0.22% | −0.00189 | 0.87569 | 0.87569 | Sell |