EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86860 | −0.29% | −0.00253 | 0.86860 | 0.86860 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87068 | −0.21% | −0.00186 | 0.87068 | 0.87068 | Buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87146 | −0.29% | −0.00253 | 0.87146 | 0.87146 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87300 | −0.32% | −0.00280 | 0.87300 | 0.87300 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87499 | −0.22% | −0.00189 | 0.87499 | 0.87499 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87614 | −0.32% | −0.00280 | 0.87614 | 0.87614 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87747 | −0.32% | −0.00281 | 0.87747 | 0.87747 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87870 | −0.32% | −0.00282 | 0.87870 | 0.87870 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87990 | −0.32% | −0.00282 | 0.87990 | 0.87990 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88140 | −0.32% | −0.00282 | 0.88140 | 0.88140 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88262 | −0.32% | −0.00282 | 0.88262 | 0.88262 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88383 | −0.32% | −0.00282 | 0.88383 | 0.88383 | Buy |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88529 | −0.29% | −0.00258 | 0.88529 | 0.88529 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88643 | −0.29% | −0.00258 | 0.88643 | 0.88643 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88782 | −0.29% | −0.00259 | 0.88782 | 0.88782 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88997 | −0.29% | −0.00260 | 0.88997 | 0.88997 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89352 | −0.29% | −0.00260 | 0.89352 | 0.89352 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89726 | −0.29% | −0.00261 | 0.89726 | 0.89726 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90494 | −0.29% | −0.00264 | 0.90494 | 0.90494 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91303 | −0.29% | −0.00266 | 0.91303 | 0.91303 | Buy |