EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86730 | −0.10% | −0.00085 | 0.86730 | 0.86730 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86904 | −0.10% | −0.00091 | 0.86904 | 0.86904 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87010 | −0.10% | −0.00086 | 0.87010 | 0.87010 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87171 | −0.09% | −0.00076 | 0.87171 | 0.87171 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87343 | −0.10% | −0.00088 | 0.87343 | 0.87343 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87481 | −0.09% | −0.00075 | 0.87481 | 0.87481 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87613 | −0.09% | −0.00076 | 0.87613 | 0.87613 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87736 | −0.09% | −0.00076 | 0.87736 | 0.87736 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87854 | −0.09% | −0.00076 | 0.87854 | 0.87854 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88001 | −0.09% | −0.00076 | 0.88001 | 0.88001 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88124 | −0.09% | −0.00076 | 0.88124 | 0.88124 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88245 | −0.09% | −0.00076 | 0.88245 | 0.88245 | Neutral |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88398 | −0.09% | −0.00081 | 0.88398 | 0.88398 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88512 | −0.09% | −0.00082 | 0.88512 | 0.88512 | Neutral |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88651 | −0.09% | −0.00082 | 0.88651 | 0.88651 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88868 | −0.09% | −0.00082 | 0.88868 | 0.88868 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89217 | −0.10% | −0.00093 | 0.89217 | 0.89217 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89593 | −0.10% | −0.00093 | 0.89593 | 0.89593 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90362 | −0.10% | −0.00094 | 0.90362 | 0.90362 | Sell |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91171 | −0.10% | −0.00095 | 0.91171 | 0.91171 | Sell |