Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83239 | −0.07% | −0.00059 | 0.83239 | 0.83239 | Sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83180 | −0.17% | −0.00139 | 0.83180 | 0.83180 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83450 | −0.08% | −0.00066 | 0.83450 | 0.83450 | Sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83604 | −0.08% | −0.00065 | 0.83604 | 0.83604 | Sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83712 | −0.10% | −0.00081 | 0.83712 | 0.83712 | Sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83869 | −0.07% | −0.00057 | 0.83869 | 0.83869 | Sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84044 | −0.06% | −0.00052 | 0.84044 | 0.84044 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84184 | −0.06% | −0.00052 | 0.84184 | 0.84184 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84329 | −0.06% | −0.00052 | 0.84329 | 0.84329 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84512 | −0.07% | −0.00055 | 0.84512 | 0.84512 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84655 | −0.07% | −0.00060 | 0.84655 | 0.84655 | Sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84800 | −0.08% | −0.00067 | 0.84800 | 0.84800 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84981 | −0.09% | −0.00073 | 0.84981 | 0.84981 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85116 | −0.09% | −0.00077 | 0.85116 | 0.85116 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85286 | −0.09% | −0.00081 | 0.85286 | 0.85286 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85558 | −0.11% | −0.00090 | 0.85558 | 0.85558 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86013 | −0.12% | −0.00103 | 0.86013 | 0.86013 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86488 | −0.13% | −0.00115 | 0.86488 | 0.86488 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86944 | −0.15% | −0.00127 | 0.86944 | 0.86944 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87758 | −0.18% | −0.00155 | 0.87758 | 0.87758 | Buy |