EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.87280 | +0.48% | +0.00420 | 0.87280 | 0.87280 | Strong buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86879 | −0.68% | −0.00597 | 0.87558 | 0.86879 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87567 | +0.48% | +0.00421 | 0.87567 | 0.87567 | Strong buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87743 | +0.51% | +0.00443 | 0.87743 | 0.87743 | Strong buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87913 | +0.47% | +0.00414 | 0.87913 | 0.87913 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.88058 | +0.51% | +0.00444 | 0.88058 | 0.88058 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.88192 | +0.51% | +0.00445 | 0.88192 | 0.88192 | Strong buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88316 | +0.51% | +0.00446 | 0.88316 | 0.88316 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88436 | +0.51% | +0.00446 | 0.88436 | 0.88436 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88587 | +0.51% | +0.00447 | 0.88587 | 0.88587 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88710 | +0.51% | +0.00448 | 0.88710 | 0.88710 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88831 | +0.51% | +0.00448 | 0.88831 | 0.88831 | Strong buy |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88978 | +0.51% | +0.00449 | 0.88978 | 0.88978 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.89093 | +0.51% | +0.00450 | 0.89093 | 0.89093 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.89232 | +0.51% | +0.00450 | 0.89232 | 0.89232 | Strong buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89449 | +0.51% | +0.00452 | 0.89449 | 0.89449 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89805 | +0.51% | +0.00453 | 0.89805 | 0.89805 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.90181 | +0.51% | +0.00455 | 0.90181 | 0.90181 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90953 | +0.51% | +0.00459 | 0.90953 | 0.90953 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91766 | +0.51% | +0.00463 | 0.91766 | 0.91766 | Buy |