EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84705 | −0.12% | −0.00105 | 0.84705 | 0.84705 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84888 | −0.12% | −0.00099 | 0.84888 | 0.84888 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84983 | −0.12% | −0.00105 | 0.84983 | 0.84983 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85174 | −0.11% | −0.00091 | 0.85174 | 0.85174 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85362 | −0.12% | −0.00101 | 0.85362 | 0.85362 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85458 | −0.11% | −0.00091 | 0.85458 | 0.85458 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85636 | −0.11% | −0.00091 | 0.85636 | 0.85636 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85770 | −0.11% | −0.00091 | 0.85770 | 0.85770 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85935 | −0.11% | −0.00091 | 0.85935 | 0.85935 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86064 | −0.11% | −0.00091 | 0.86064 | 0.86064 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86188 | −0.11% | −0.00092 | 0.86188 | 0.86188 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86310 | −0.11% | −0.00091 | 0.86310 | 0.86310 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86444 | −0.12% | −0.00107 | 0.86444 | 0.86444 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86561 | −0.12% | −0.00108 | 0.86561 | 0.86561 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.86677 | −0.12% | −0.00107 | 0.86677 | 0.86677 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86928 | −0.12% | −0.00108 | 0.86928 | 0.86928 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87299 | −0.12% | −0.00103 | 0.87299 | 0.87299 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.87689 | −0.12% | −0.00103 | 0.87689 | 0.87689 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88081 | −0.12% | −0.00105 | 0.88081 | 0.88081 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88892 | −0.12% | −0.00105 | 0.88892 | 0.88892 | Sell |