EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

No trades
See on Supercharts

EUR/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.05675−0.20%−0.002081.056751.05397
Sell
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.05836−0.18%−0.001931.058361.05836
Sell
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.06009−0.18%−0.001931.060091.06009
Sell
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.06102−0.24%−0.002541.061021.06102
Sell
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.06314−0.18%−0.001891.063141.06314
Sell
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.06524−0.18%−0.001951.065241.06524
Sell
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.06695−0.18%−0.001921.066951.06695
Sell
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.06872−0.18%−0.001891.068721.06872
Sell
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.07100−0.17%−0.001861.071001.07100
Sell
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.07279−0.17%−0.001811.072791.07279
Sell
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.07461−0.16%−0.001751.074611.07461
Sell
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.07693−0.16%−0.001681.076931.07693
Sell
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.07857−0.16%−0.001701.078571.07857
Sell
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.08059−0.16%−0.001761.080591.08059
Neutral
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.08221−0.17%−0.001811.082211.08221
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.08382−0.17%−0.001881.083821.08382
Sell
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.08913−0.18%−0.001981.089131.08913
Sell
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.09473−0.14%−0.001571.094731.09473
Sell
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.10023−0.10%−0.001121.100231.10023
Sell
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.11019−0.07%−0.000731.110191.11019
Sell