EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

No trades
See on Supercharts

EUR/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07963+0.77%0.008231.079631.07963
Sell
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07868−0.20%−0.002141.079651.07868
Sell
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.08225+0.76%0.008181.082251.08225
Sell
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08400+0.76%0.008181.084001.08400
Sell
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08553+0.76%0.008211.085531.08553
Sell
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08717+0.77%0.008291.087171.08717
Sell
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08928+0.77%0.008371.089281.08928
Sell
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.09096+0.77%0.008371.090961.09096
Sell
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.09269+0.77%0.008371.092691.09269
Sell
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.09487+0.77%0.008351.094871.09487
Sell
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.09657+0.76%0.008311.096571.09657
Sell
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.09830+0.76%0.008261.098301.09830
Sell
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.10040+0.75%0.008211.100401.10040
Sell
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.10197+0.75%0.008201.101971.10197
Sell
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.10392+0.75%0.008181.103921.10392
Sell
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.10704+0.74%0.008151.107041.10704
Sell
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.11225+0.73%0.008101.112251.11225
Sell
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.11781+0.73%0.008121.117811.11781
Sell
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.12314+0.73%0.008121.123141.12314
Sell
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.13285+0.72%0.008091.132851.13285
Neutral