EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08851 | −0.36% | −0.00391 | 1.09261 | 1.08851 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09012 | −0.36% | −0.00391 | 1.09012 | 1.09012 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09219 | −0.36% | −0.00393 | 1.09219 | 1.09219 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09375 | −0.01% | −0.00010 | 1.09375 | 1.09375 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09566 | −0.35% | −0.00381 | 1.09566 | 1.09566 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09774 | −0.35% | −0.00387 | 1.09774 | 1.09774 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09937 | −0.36% | −0.00392 | 1.09937 | 1.09937 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.10090 | −0.35% | −0.00390 | 1.10090 | 1.10090 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.10275 | −0.35% | −0.00388 | 1.10275 | 1.10275 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10420 | −0.35% | −0.00384 | 1.10420 | 1.10420 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.10602 | −0.34% | −0.00377 | 1.10602 | 1.10602 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.10745 | −0.33% | −0.00371 | 1.10745 | 1.10745 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10882 | −0.33% | −0.00366 | 1.10882 | 1.10882 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.11016 | −0.33% | −0.00362 | 1.11016 | 1.11016 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.11178 | −0.32% | −0.00358 | 1.11178 | 1.11178 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11304 | −0.32% | −0.00354 | 1.11304 | 1.11304 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11690 | −0.30% | −0.00340 | 1.11690 | 1.11690 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12097 | −0.30% | −0.00342 | 1.12097 | 1.12097 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12923 | −0.29% | −0.00333 | 1.12923 | 1.12923 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.13789 | −0.27% | −0.00305 | 1.13789 | 1.13789 | Buy |