EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.13757 | +0.04% | 0.00041 | 1.13757 | 1.13757 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.14904 | +0.84% | 0.00953 | 1.15835 | 1.14720 | Strong buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.14148 | +0.04% | 0.00045 | 1.14148 | 1.14148 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.14370 | +0.05% | 0.00058 | 1.14370 | 1.14370 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.14578 | +0.04% | 0.00047 | 1.14578 | 1.14578 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.14757 | +0.05% | 0.00057 | 1.14757 | 1.14757 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.14983 | +0.04% | 0.00050 | 1.14983 | 1.14983 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15161 | +0.04% | 0.00043 | 1.15161 | 1.15161 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.15376 | +0.03% | 0.00034 | 1.15376 | 1.15376 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.15540 | +0.03% | 0.00034 | 1.15540 | 1.15540 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.15700 | +0.03% | 0.00034 | 1.15700 | 1.15700 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.15855 | +0.03% | 0.00033 | 1.15855 | 1.15855 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16051 | +0.03% | 0.00033 | 1.16051 | 1.16051 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16198 | +0.02% | 0.00026 | 1.16198 | 1.16198 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.16339 | +0.01% | 0.00016 | 1.16339 | 1.16339 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.16643 | −0.01% | −0.00008 | 1.16643 | 1.16643 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17091 | −0.04% | −0.00048 | 1.17091 | 1.17091 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.17548 | −0.08% | −0.00089 | 1.17548 | 1.17548 | Neutral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18021 | −0.11% | −0.00129 | 1.18021 | 1.18021 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19005 | −0.17% | −0.00203 | 1.19005 | 1.19005 | Buy |