EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

No trades
See on Supercharts

EUR/USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.17281−0.38%−0.004501.172811.17281
Buy
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.17557−0.38%−0.004501.175571.17557
Buy
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.18039+0.22%+0.002591.180391.18039
Buy
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.18004−0.37%−0.004341.180041.18004
Buy
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.18280−0.36%−0.004221.182801.18280
Buy
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.18483−0.38%−0.004481.184831.18483
Buy
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.18763−0.33%−0.003931.187631.18763
Buy
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.18958−0.32%−0.003801.189581.18958
Buy
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.19146−0.31%−0.003681.191461.19146
Buy
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131.19329−0.30%−0.003551.193291.19329
Buy
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181.19554−0.28%−0.003391.195541.19554
Buy
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.19728−0.27%−0.003251.197281.19728
Buy
FCEUN2026EUR/USD Futures (Jul 2026)
2026-07-131.19894−0.26%−0.003111.198941.19894
Buy
FCEUQ2026EUR/USD Futures (Aug 2026)
2026-08-171.20094−0.25%−0.002981.200941.20094
Buy
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.20248−0.24%−0.002871.202481.20248
Buy
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.20708−0.21%−0.002511.207081.20708
Buy
FCEUH2027EUR/USD Futures (Mar 2027)
2027-03-151.21161−0.18%−0.002221.211611.21161
Buy
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.21593−0.16%−0.001961.215931.21593
Buy
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131.22571−0.13%−0.001621.225711.22571
Buy
FCEUM2028EUR/USD Futures (Jun 2028)
2028-06-191.23559−0.12%−0.001521.235591.23559
Buy