EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07963 | +0.77% | 0.00823 | 1.07963 | 1.07963 | Sell |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07550 | −0.49% | −0.00532 | 1.07965 | 1.07550 | Strong sell |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08225 | +0.76% | 0.00818 | 1.08225 | 1.08225 | Sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08400 | +0.76% | 0.00818 | 1.08400 | 1.08400 | Sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08553 | +0.76% | 0.00821 | 1.08553 | 1.08553 | Sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08717 | +0.77% | 0.00829 | 1.08717 | 1.08717 | Sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08928 | +0.77% | 0.00837 | 1.08928 | 1.08928 | Sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09096 | +0.77% | 0.00837 | 1.09096 | 1.09096 | Sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09269 | +0.77% | 0.00837 | 1.09269 | 1.09269 | Sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09487 | +0.77% | 0.00835 | 1.09487 | 1.09487 | Sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09657 | +0.76% | 0.00831 | 1.09657 | 1.09657 | Sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09830 | +0.76% | 0.00826 | 1.09830 | 1.09830 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.10040 | +0.75% | 0.00821 | 1.10040 | 1.10040 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10197 | +0.75% | 0.00820 | 1.10197 | 1.10197 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.10392 | +0.75% | 0.00818 | 1.10392 | 1.10392 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10704 | +0.74% | 0.00815 | 1.10704 | 1.10704 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11225 | +0.73% | 0.00810 | 1.11225 | 1.11225 | Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11781 | +0.73% | 0.00812 | 1.11781 | 1.11781 | Sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12314 | +0.73% | 0.00812 | 1.12314 | 1.12314 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.13285 | +0.72% | 0.00809 | 1.13285 | 1.13285 | Neutral |