EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.11347 | −0.03% | −0.00029 | 1.11347 | 1.11347 | Buy |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.11509 | −0.03% | −0.00029 | 1.11509 | 1.11509 | Buy |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.11673 | +0.05% | 0.00052 | 1.11925 | 1.11649 | Buy |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.11501 | −0.03% | −0.00028 | 1.11501 | 1.11501 | Buy |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.11605 | −0.02% | −0.00026 | 1.11605 | 1.11605 | Buy |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.11971 | −0.02% | −0.00025 | 1.11971 | 1.11971 | Buy |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.11818 | −0.02% | −0.00025 | 1.11818 | 1.11818 | Buy |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.11979 | −0.02% | −0.00028 | 1.11979 | 1.11979 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.12125 | −0.03% | −0.00030 | 1.12125 | 1.12125 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.12121 | −0.02% | −0.00022 | 1.12121 | 1.12121 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.12079 | −0.02% | −0.00020 | 1.12079 | 1.12079 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.12025 | −0.02% | −0.00018 | 1.12025 | 1.12025 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.12062 | −0.02% | −0.00025 | 1.12062 | 1.12062 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.12132 | −0.02% | −0.00025 | 1.12132 | 1.12132 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.12189 | −0.02% | −0.00024 | 1.12189 | 1.12189 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.12375 | −0.02% | −0.00024 | 1.12375 | 1.12375 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12682 | −0.05% | −0.00051 | 1.12682 | 1.12682 | Buy |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.13034 | −0.07% | −0.00084 | 1.13034 | 1.13034 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.13153 | −0.09% | −0.00099 | 1.13153 | 1.13153 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.13307 | −0.13% | −0.00145 | 1.13307 | 1.13307 | Buy |