EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.03170 | −0.75% | −0.00776 | 1.03170 | 1.03170 | Strong sell |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03321 | −0.76% | −0.00789 | 1.03321 | 1.03321 | Strong sell |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.03242 | −0.21% | −0.00218 | 1.03242 | 1.03148 | Strong sell |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.03607 | −0.75% | −0.00778 | 1.03607 | 1.03607 | Strong sell |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.03808 | −0.75% | −0.00782 | 1.03808 | 1.03808 | Strong sell |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.03978 | −0.75% | −0.00783 | 1.04541 | 1.03978 | Strong sell |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04157 | −0.75% | −0.00787 | 1.04157 | 1.04157 | Strong sell |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04366 | −0.75% | −0.00793 | 1.04366 | 1.04366 | Strong sell |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.04538 | −0.76% | −0.00797 | 1.04538 | 1.04538 | Strong sell |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.04712 | −0.76% | −0.00801 | 1.04712 | 1.04712 | Strong sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.04933 | −0.76% | −0.00801 | 1.04933 | 1.04933 | Strong sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05113 | −0.76% | −0.00802 | 1.05113 | 1.05113 | Strong sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05329 | −0.76% | −0.00803 | 1.05329 | 1.05329 | Strong sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05494 | −0.76% | −0.00804 | 1.05494 | 1.05494 | Strong sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.05660 | −0.76% | −0.00805 | 1.05660 | 1.05660 | Strong sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06201 | −0.76% | −0.00811 | 1.06201 | 1.06201 | Strong sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.06769 | −0.76% | −0.00816 | 1.06769 | 1.06769 | Strong sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07354 | −0.76% | −0.00822 | 1.07354 | 1.07354 | Strong sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08452 | −0.76% | −0.00830 | 1.08452 | 1.08452 | Strong sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09541 | −0.76% | −0.00839 | 1.09541 | 1.09541 | — |