EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.426 | −0.78% | −1.259 | 160.426 | 160.426 | Sell |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160.114 | −0.78% | −1.257 | 160.114 | 160.114 | Sell |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.070 | +0.79% | 1.265 | 161.600 | 159.509 | Strong buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.650 | −0.79% | −1.268 | 159.650 | 159.650 | Sell |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159.385 | −0.79% | −1.266 | 159.385 | 159.385 | Sell |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159.185 | −0.79% | −1.264 | 159.185 | 159.185 | Sell |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 158.995 | −0.79% | −1.263 | 158.995 | 158.995 | Sell |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158.762 | −0.79% | −1.260 | 158.762 | 158.762 | Sell |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.584 | −0.79% | −1.259 | 158.584 | 158.584 | Sell |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158.373 | −0.79% | −1.257 | 158.373 | 158.373 | Sell |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158.212 | −0.79% | −1.257 | 158.212 | 158.212 | Sell |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.060 | −0.79% | −1.255 | 158.060 | 158.060 | Sell |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157.938 | −0.77% | −1.220 | 157.938 | 157.938 | Sell |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 157.719 | −0.77% | −1.218 | 157.719 | 157.719 | Sell |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157.546 | −0.77% | −1.217 | 157.546 | 157.546 | Sell |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.003 | −0.77% | −1.212 | 157.003 | 157.003 | Sell |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.488 | −0.77% | −1.208 | 156.488 | 156.488 | Sell |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156.000 | −0.77% | −1.205 | 156.000 | 156.000 | Strong sell |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.498 | −0.77% | −1.201 | 155.498 | 155.498 | Sell |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.517 | −0.77% | −1.193 | 154.517 | 154.517 | Sell |