EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163.750 | +1.27% | 2.057 | 163.750 | 163.750 | Strong buy |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 163.320 | +1.27% | 2.055 | 163.320 | 163.320 | Strong buy |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 162.318 | +0.85% | 1.365 | 162.999 | 162.318 | Strong buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162.735 | +1.27% | 2.038 | 162.735 | 162.735 | Strong buy |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162.395 | +1.26% | 2.026 | 162.395 | 162.395 | Strong buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.466 | +0.84% | 1.348 | 161.466 | 161.466 | Strong buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161.907 | +1.25% | 2.002 | 161.907 | 161.907 | Strong buy |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161.622 | +1.25% | 1.991 | 161.622 | 161.622 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.410 | +1.24% | 1.981 | 161.410 | 161.410 | Strong buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161.205 | +1.24% | 1.974 | 161.205 | 161.205 | Strong buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.937 | +1.24% | 1.964 | 160.937 | 160.937 | Strong buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160.732 | +1.23% | 1.955 | 160.732 | 160.732 | Strong buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160.478 | +1.23% | 1.948 | 160.478 | 160.478 | Strong buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160.267 | +1.23% | 1.943 | 160.267 | 160.267 | Strong buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160.062 | +1.23% | 1.939 | 160.062 | 160.062 | Strong buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159.429 | +1.22% | 1.925 | 159.429 | 159.429 | Strong buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.809 | +1.22% | 1.916 | 158.809 | 158.809 | Strong buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158.215 | +1.22% | 1.910 | 158.215 | 158.215 | Strong buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.957 | +1.21% | 1.884 | 156.957 | 156.957 | Strong buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.742 | +1.20% | 1.853 | 155.742 | 155.742 | Strong buy |