EUR/JPY Futures

No trades
See on Supercharts

EUR/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCEYF2025EUR/JPY Futures (Jan 2025)
2025-01-13161.693+0.03%0.041161.693161.693
Buy
FFCEYG2025EUR/JPY Futures (Feb 2025)
2025-02-17161.265+0.02%0.040161.265161.265
Buy
FFCEYH2025EUR/JPY Futures (Mar 2025)
2025-03-17160.953+0.02%0.037160.953160.953
Buy
FFCEYJ2025EUR/JPY Futures (Apr 2025)
2025-04-14160.697+0.02%0.030160.697160.697
Buy
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19160.369+0.01%0.023160.369160.369
Neutral
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16160.118+0.01%0.024160.118160.118
Buy
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14159.905+0.01%0.009159.905159.905
Neutral
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18159.631−0.00%−0.002159.631159.631
Neutral
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15159.429−0.01%−0.011159.429159.429
Buy
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13159.231−0.01%−0.020159.231159.231
Buy
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17158.973−0.02%−0.031158.973158.973
Neutral
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15158.777−0.03%−0.040158.777158.777
Buy
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19158.530−0.03%−0.052158.530158.530
Neutral
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16158.324−0.04%−0.061158.324158.324
Sell
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16158.123−0.05%−0.072158.123158.123
Neutral
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15157.504−0.07%−0.106157.504157.504
Buy
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14156.893−0.09%−0.147156.893156.893
Neutral
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14156.305−0.12%−0.191156.305156.305
Neutral
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14155.073−0.16%−0.252155.073155.073
Neutral
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13153.889−0.20%−0.307153.889153.889